PlanetWatch Historical Data

PLANETS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.000839
-3.56%
$ 1.68 million $ 29,050
Aug 28, 2023 $ 0.000869
-1.36%
$ 1.73 million $ 49,328
Aug 27, 2023 $ 0.00088
-1.32%
$ 1.76 million $ 35,751
Aug 26, 2023 $ 0.000892
-0.84%
$ 1.78 million $ 51,006
Aug 25, 2023 $ 0.0009
-3.05%
$ 1.79 million $ 42,589
Aug 24, 2023 $ 0.000928
+2.09%
$ 1.85 million $ 44,034
Aug 23, 2023 $ 0.000909
+2.07%
$ 1.81 million $ 42,376
Aug 22, 2023 $ 0.000891
-8.37%
$ 1.77 million $ 30,862
Aug 21, 2023 $ 0.000973
-2.86%
$ 1.94 million $ 48,938
Aug 20, 2023 $ 0.001
-2.26%
$ 1.99 million $ 34,771
Aug 19, 2023 $ 0.00102
+14.82%
$ 2.04 million $ 43,249
Aug 18, 2023 $ 0.000904
-9.83%
$ 1.8 million $ 53,794
Aug 17, 2023 $ 0.001
-8.33%
$ 1.99 million $ 37,954
Aug 16, 2023 $ 0.00109
-2.17%
$ 2.17 million $ 42,410
Aug 15, 2023 $ 0.00112
+0.96%
$ 2.22 million $ 45,294
Aug 14, 2023 $ 0.00111
-1.04%
$ 2.2 million $ 41,888
Aug 13, 2023 $ 0.00112
-2.11%
$ 2.22 million $ 41,504
Aug 12, 2023 $ 0.00114
+7.74%
$ 2.27 million $ 41,595
Aug 11, 2023 $ 0.00106
-8.41%
$ 2.09 million $ 51,669
Aug 10, 2023 $ 0.00116
+6.71%
$ 2.29 million $ 43,923
Aug 9, 2023 $ 0.00109
-3.19%
$ 2.14 million $ 45,575
Aug 8, 2023 $ 0.00112
-4.31%
$ 2.22 million $ 47,379
Aug 7, 2023 $ 0.00117
+0.98%
$ 2.32 million $ 45,490
Aug 6, 2023 $ 0.00116
-5.59%
$ 2.29 million $ 44,878
Aug 5, 2023 $ 0.00123
-7.63%
$ 2.43 million $ 44,484
Aug 4, 2023 $ 0.00133
+0.74%
$ 2.63 million $ 46,043
Aug 3, 2023 $ 0.00132
-2.68%
$ 2.61 million $ 42,918
Aug 2, 2023 $ 0.00136
-4.51%
$ 2.69 million $ 48,627
Aug 1, 2023 $ 0.00143
-7.89%
$ 2.81 million $ 51,872
Jul 31, 2023 $ 0.00155
-2.39%
$ 3.05 million $ 46,562
Jul 30, 2023 $ 0.00159
+1.30%
$ 3.13 million $ 36,897
Jul 29, 2023 $ 0.00157
-5.35%
$ 3.08 million $ 54,637
Jul 28, 2023 $ 0.00166
+2.21%
$ 3.26 million $ 40,683
Jul 27, 2023 $ 0.00162
+4.05%
$ 3.19 million $ 51,811
Jul 26, 2023 $ 0.00157
+0.10%
$ 3.08 million $ 39,575
Jul 25, 2023 $ 0.00157
+0.17%
$ 3.08 million $ 36,883
Jul 24, 2023 $ 0.00156
-4.36%
$ 3.07 million $ 48,803
Jul 23, 2023 $ 0.00163
-0.84%
$ 3.21 million $ 40,688
Jul 22, 2023 $ 0.00165
-1.36%
$ 3.23 million $ 34,613
Jul 21, 2023 $ 0.00167
+0.53%
$ 3.28 million $ 46,382
Jul 20, 2023 $ 0.00166
-4.63%
$ 3.26 million $ 45,379
Jul 19, 2023 $ 0.00173
+4.93%
$ 3.39 million $ 44,193
Jul 18, 2023 $ 0.00165
-4.22%
$ 3.23 million $ 42,791
Jul 17, 2023 $ 0.00172
-9.64%
$ 3.37 million $ 47,080
Jul 16, 2023 $ 0.00191
+14.44%
$ 3.73 million $ 40,296
Jul 15, 2023 $ 0.00167
-6.44%
$ 3.26 million $ 47,333
Jul 14, 2023 $ 0.00177
-3.47%
$ 3.46 million $ 49,995
Jul 13, 2023 $ 0.00183
+4.10%
$ 3.59 million $ 40,743
Jul 12, 2023 $ 0.00176
-1.87%
$ 3.44 million $ 514
Jul 11, 2023 $ 0.0018
-3.69%
$ 3.52 million $ 47,077