Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlanetWatch Historical Data

PLANETS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2023 $0.00187
-3.17%
$3.65 million $44,278
Jul 9, 2023 $0.00193
-4.34%
$3.77 million $38,387
Jul 8, 2023 $0.00202
+7.43%
$3.94 million $38,860
Jul 7, 2023 $0.00188
-1.12%
$3.67 million $41,478
Jul 6, 2023 $0.0019
-0.83%
$3.7 million $41,710
Jul 5, 2023 $0.00191
-2.92%
$3.73 million $51,451
Jul 4, 2023 $0.00197
+3.81%
$3.83 million $51,234
Jul 3, 2023 $0.0019
-3.24%
$3.69 million $48,386
Jul 2, 2023 $0.00196
-0.45%
$3.81 million $34,912
Jul 1, 2023 $0.00197
+4.57%
$3.83 million $40,616
Jun 30, 2023 $0.00188
-8.35%
$3.66 million $53,333
Jun 29, 2023 $0.00206
+10.72%
$3.99 million $55,812
Jun 28, 2023 $0.00186
-5.04%
$3.6 million $48,738
Jun 27, 2023 $0.00196
+0.07%
$3.8 million $42,438
Jun 26, 2023 $0.00196
-2.79%
$3.79 million $37,094
Jun 25, 2023 $0.00201
+0.98%
$3.9 million $45,136
Jun 24, 2023 $0.00199
-0.93%
$3.86 million $37,550
Jun 23, 2023 $0.00202
-2.99%
$3.9 million $29,684
Jun 22, 2023 $0.00207
+8.67%
$4.01 million $50,634
Jun 21, 2023 $0.0019
-5.09%
$3.68 million $44,634
Jun 20, 2023 $0.002
+4.97%
$3.87 million $44,979
Jun 19, 2023 $0.0019
+2.58%
$3.68 million $35,023
Jun 18, 2023 $0.00185
-7.22%
$3.58 million $41,820
Jun 17, 2023 $0.002
+4.40%
$3.86 million $43,023
Jun 16, 2023 $0.00192
+0.72%
$3.7 million $35,496
Jun 15, 2023 $0.0019
+3.79%
$3.67 million $50,439
Jun 14, 2023 $0.00183
+2.64%
$3.54 million $51,071
Jun 13, 2023 $0.00177
+5.60%
$3.41 million $45,873
Jun 12, 2023 $0.00168
+2.78%
$3.23 million $39,379
Jun 11, 2023 $0.00163
-1.91%
$3.14 million $36,994
Jun 10, 2023 $0.00168
-7.74%
$3.22 million $51,294
Jun 9, 2023 $0.00182
+1.88%
$3.49 million $44,172
Jun 8, 2023 $0.00178
+0.13%
$3.42 million $36,407
Jun 7, 2023 $0.00181
-1.02%
$3.48 million $44,627
Jun 6, 2023 $0.00182
-1.95%
$3.5 million $49,772
Jun 5, 2023 $0.00186
-6.22%
$3.56 million $40,055
Jun 4, 2023 $0.00198
-0.49%
$3.8 million $50,590
Jun 3, 2023 $0.00199
-5.45%
$3.82 million $41,788
Jun 2, 2023 $0.0021
-3.76%
$4.03 million $44,175
Jun 1, 2023 $0.0022
+26.19%
$4.21 million $23,966
May 31, 2023 $0.00174
-12.98%
$3.33 million $62,347
May 30, 2023 $0.002
+13.64%
$1.88 million $50,869
May 29, 2023 $0.00176
+3.81%
$1.65 million $40,663
May 28, 2023 $0.00169
-1.89%
$1.59 million $39,082
May 27, 2023 $0.00173
+2.94%
$1.62 million $47,196
May 26, 2023 $0.00168
+2.54%
$1.58 million $41,860
May 25, 2023 $0.00163
-5.73%
$1.54 million $46,675
May 24, 2023 $0.00173
-3.27%
$1.63 million $36,910
May 23, 2023 $0.00179
-1.81%
$1.69 million $41,101
May 22, 2023 $0.00182
+9.86%
$1.71 million $40,648