Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlanetWatch Historical Data

PLANETS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2023 $0.00166
-12.07%
$1.56 million $41,298
May 20, 2023 $0.00189
+4.03%
$1.77 million $46,028
May 19, 2023 $0.00181
+1.24%
$1.7 million $40,473
May 18, 2023 $0.00179
-0.25%
$1.68 million $47,689
May 17, 2023 $0.0018
+0.39%
$1.69 million $47,620
May 16, 2023 $0.00179
-6.92%
$1.68 million $42,484
May 15, 2023 $0.00192
+0.26%
$1.81 million $52,943
May 14, 2023 $0.00192
-3.88%
$1.8 million $37,560
May 13, 2023 $0.002
+0.66%
$1.88 million $45,596
May 12, 2023 $0.00199
+9.46%
$1.87 million $32,700
May 11, 2023 $0.00181
+1.45%
$1.7 million $5,439
May 10, 2023 $0.00179
-1.27%
$1.68 million $26,525
May 9, 2023 $0.00181
-6.08%
$1.7 million $44,755
May 8, 2023 $0.00192
-1.24%
$1.81 million $43,572
May 7, 2023 $0.00195
+5.54%
$1.83 million $43,890
May 6, 2023 $0.00185
-4.40%
$1.74 million $40,258
May 5, 2023 $0.00193
+1.70%
$1.82 million $37,247
May 4, 2023 $0.0019
-3.98%
$1.79 million $44,853
May 3, 2023 $0.00198
-0.20%
$1.86 million $43,282
May 2, 2023 $0.00198
-9.63%
$1.87 million $47,173
May 1, 2023 $0.0022
+10.74%
$2.07 million $69,390
Apr 30, 2023 $0.00198
-4.20%
$1.87 million $26,986
Apr 29, 2023 $0.00207
+8.23%
$1.95 million $37,284
Apr 28, 2023 $0.00191
+2.29%
$1.8 million $40,112
Apr 27, 2023 $0.00187
+1.82%
$1.76 million $45,206
Apr 26, 2023 $0.00184
-4.38%
$1.73 million $58,369
Apr 25, 2023 $0.00192
+2.14%
$1.81 million $33,422
Apr 24, 2023 $0.00188
-2.63%
$1.76 million $51,760
Apr 23, 2023 $0.00193
+1.81%
$1.81 million $48,042
Apr 22, 2023 $0.0019
-9.57%
$1.78 million $41,293
Apr 21, 2023 $0.0021
+0.67%
$1.97 million $42,989
Apr 20, 2023 $0.00208
-6.76%
$1.96 million $36,465
Apr 19, 2023 $0.00223
-2.46%
$2.1 million $53,265
Apr 18, 2023 $0.00229
-1.19%
$2.16 million $38,340
Apr 17, 2023 $0.00232
-4.45%
$2.18 million $63,852
Apr 16, 2023 $0.00243
-1.45%
$2.28 million $40,253
Apr 15, 2023 $0.00246
+7.19%
$2.31 million $51,937
Apr 14, 2023 $0.0023
+1.70%
$2.16 million $50,824
Apr 13, 2023 $0.00226
+1.75%
$2.13 million $41,527
Apr 12, 2023 $0.00221
-3.92%
$2.08 million $56,303
Apr 11, 2023 $0.00231
+0.26%
$2.17 million $54,529
Apr 10, 2023 $0.0023
-0.76%
$2.16 million $41,521
Apr 9, 2023 $0.00231
-2.90%
$2.18 million $39,858
Apr 8, 2023 $0.00238
+15.62%
$2.23 million $34,855
Apr 7, 2023 $0.00206
-10.95%
$1.93 million $50,313
Apr 6, 2023 $0.00231
-2.94%
$2.17 million $55,548
Apr 5, 2023 $0.00237
+4.95%
$2.23 million $50,744
Apr 4, 2023 $0.00226
+1.03%
$2.13 million $65,743
Apr 3, 2023 $0.00224
-11.41%
$2.11 million $79,959
Apr 2, 2023 $0.00253
-5.28%
$2.38 million $48,608