PlanetWatch Historical Data

PLANETS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.00267
-3.31%
$ 2.51 million $ 40,056
Mar 31, 2023 $ 0.00276
-12.81%
$ 2.59 million $ 61,344
Mar 30, 2023 $ 0.00316
+3.19%
$ 2.98 million $ 54,227
Mar 29, 2023 $ 0.00307
+8.22%
$ 2.88 million $ 62,094
Mar 28, 2023 $ 0.00283
+4.60%
$ 2.66 million $ 70,307
Mar 27, 2023 $ 0.00271
-3.73%
$ 2.55 million $ 43,144
Mar 26, 2023 $ 0.00281
-7.08%
$ 2.65 million $ 56,074
Mar 25, 2023 $ 0.00303
-1.38%
$ 2.85 million $ 1,433
Mar 24, 2023 $ 0.00307
-1.95%
$ 2.89 million $ 61,707
Mar 23, 2023 $ 0.00313
+1.43%
$ 2.94 million $ 55,908
Mar 22, 2023 $ 0.00308
+13.33%
$ 2.89 million $ 36,205
Mar 21, 2023 $ 0.00271
-5.51%
$ 2.55 million $ 48,980
Mar 20, 2023 $ 0.00287
-8.57%
$ 2.7 million $ 86,157
Mar 19, 2023 $ 0.00314
-4.57%
$ 2.96 million $ 53,597
Mar 18, 2023 $ 0.00329
+0.00%
$ 3.1 million $ 47,129
Mar 17, 2023 $ 0.00329
-0.18%
$ 3.1 million $ 63,494
Mar 16, 2023 $ 0.0033
+4.44%
$ 3.1 million $ 61,027
Mar 15, 2023 $ 0.00316
-8.04%
$ 2.97 million $ 55,526
Mar 14, 2023 $ 0.00343
-2.83%
$ 3.23 million $ 64,840
Mar 13, 2023 $ 0.00353
-0.85%
$ 3.32 million $ 60,211
Mar 12, 2023 $ 0.00356
+4.74%
$ 3.35 million $ 57,343
Mar 11, 2023 $ 0.0034
-2.65%
$ 3.2 million $ 55,788
Mar 10, 2023 $ 0.0035
+8.05%
$ 3.29 million $ 61,505
Mar 9, 2023 $ 0.00325
-10.46%
$ 3.05 million $ 57,076
Mar 8, 2023 $ 0.00363
+1.19%
$ 3.42 million $ 62,316
Mar 7, 2023 $ 0.00359
-1.25%
$ 3.38 million $ 58,345
Mar 6, 2023 $ 0.00364
-3.47%
$ 3.42 million $ 10,699
Mar 5, 2023 $ 0.00377
-0.23%
$ 3.54 million $ 50,542
Mar 4, 2023 $ 0.00377
-3.55%
$ 3.55 million $ 46,236
Mar 3, 2023 $ 0.00392
+6.29%
$ 3.68 million $ 75,989
Mar 2, 2023 $ 0.00368
-6.88%
$ 3.46 million $ 54,028
Mar 1, 2023 $ 0.00396
+0.46%
$ 3.72 million $ 76,579
Feb 28, 2023 $ 0.00394
-1.35%
$ 3.7 million $ 54,575
Feb 27, 2023 $ 0.00399
-2.94%
$ 3.75 million $ 50,201
Feb 26, 2023 $ 0.00411
+0.68%
$ 3.86 million $ 45,171
Feb 25, 2023 $ 0.00408
-1.44%
$ 3.84 million $ 55,776
Feb 24, 2023 $ 0.00414
-2.45%
$ 3.89 million $ 68,081
Feb 23, 2023 $ 0.00425
-0.05%
$ 3.99 million $ 63,389
Feb 22, 2023 $ 0.00425
-8.32%
$ 3.99 million $ 61,601
Feb 21, 2023 $ 0.00463
-3.45%
$ 4.35 million $ 60,419
Feb 20, 2023 $ 0.00479
-1.99%
$ 4.5 million $ 58,751
Feb 19, 2023 $ 0.00488
-0.66%
$ 4.59 million $ 42,245
Feb 18, 2023 $ 0.00491
-0.19%
$ 4.62 million $ 58,725
Feb 17, 2023 $ 0.00492
-1.47%
$ 4.63 million $ 61,049
Feb 16, 2023 $ 0.005
-2.79%
$ 4.7 million $ 60,402
Feb 15, 2023 $ 0.00514
+7.38%
$ 4.83 million $ 60,952
Feb 14, 2023 $ 0.00479
+0.87%
$ 4.5 million $ 60,288
Feb 13, 2023 $ 0.00474
-8.19%
$ 4.46 million $ 63,178
Feb 12, 2023 $ 0.00516
+0.17%
$ 4.86 million $ 53,768
Feb 11, 2023 $ 0.00516
+0.82%
$ 4.85 million $ 39,315