Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlanetWatch Historical Data

PLANETS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2023 $0.00267
-3.31%
$2.51 million $40,056
Mar 31, 2023 $0.00276
-12.81%
$2.59 million $61,344
Mar 30, 2023 $0.00316
+3.19%
$2.98 million $54,227
Mar 29, 2023 $0.00307
+8.22%
$2.88 million $62,094
Mar 28, 2023 $0.00283
+4.60%
$2.66 million $70,307
Mar 27, 2023 $0.00271
-3.73%
$2.55 million $43,144
Mar 26, 2023 $0.00281
-7.08%
$2.65 million $56,074
Mar 25, 2023 $0.00303
-1.38%
$2.85 million $1,433
Mar 24, 2023 $0.00307
-1.95%
$2.89 million $61,707
Mar 23, 2023 $0.00313
+1.43%
$2.94 million $55,908
Mar 22, 2023 $0.00308
+13.33%
$2.89 million $36,205
Mar 21, 2023 $0.00271
-5.51%
$2.55 million $48,980
Mar 20, 2023 $0.00287
-8.57%
$2.7 million $86,157
Mar 19, 2023 $0.00314
-4.57%
$2.96 million $53,597
Mar 18, 2023 $0.00329
+0.00%
$3.1 million $47,129
Mar 17, 2023 $0.00329
-0.18%
$3.1 million $63,494
Mar 16, 2023 $0.0033
+4.44%
$3.1 million $61,027
Mar 15, 2023 $0.00316
-8.04%
$2.97 million $55,526
Mar 14, 2023 $0.00343
-2.83%
$3.23 million $64,840
Mar 13, 2023 $0.00353
-0.85%
$3.32 million $60,211
Mar 12, 2023 $0.00356
+4.74%
$3.35 million $57,343
Mar 11, 2023 $0.0034
-2.65%
$3.2 million $55,788
Mar 10, 2023 $0.0035
+8.05%
$3.29 million $61,505
Mar 9, 2023 $0.00325
-10.46%
$3.05 million $57,076
Mar 8, 2023 $0.00363
+1.19%
$3.42 million $62,316
Mar 7, 2023 $0.00359
-1.25%
$3.38 million $58,345
Mar 6, 2023 $0.00364
-3.47%
$3.42 million $10,699
Mar 5, 2023 $0.00377
-0.23%
$3.54 million $50,542
Mar 4, 2023 $0.00377
-3.55%
$3.55 million $46,236
Mar 3, 2023 $0.00392
+6.29%
$3.68 million $75,989
Mar 2, 2023 $0.00368
-6.88%
$3.46 million $54,028
Mar 1, 2023 $0.00396
+0.46%
$3.72 million $76,579
Feb 28, 2023 $0.00394
-1.35%
$3.7 million $54,575
Feb 27, 2023 $0.00399
-2.94%
$3.75 million $50,201
Feb 26, 2023 $0.00411
+0.68%
$3.86 million $45,171
Feb 25, 2023 $0.00408
-1.44%
$3.84 million $55,776
Feb 24, 2023 $0.00414
-2.45%
$3.89 million $68,081
Feb 23, 2023 $0.00425
-0.05%
$3.99 million $63,389
Feb 22, 2023 $0.00425
-8.32%
$3.99 million $61,601
Feb 21, 2023 $0.00463
-3.45%
$4.35 million $60,419
Feb 20, 2023 $0.00479
-1.99%
$4.5 million $58,751
Feb 19, 2023 $0.00488
-0.66%
$4.59 million $42,245
Feb 18, 2023 $0.00491
-0.19%
$4.62 million $58,725
Feb 17, 2023 $0.00492
-1.47%
$4.63 million $61,049
Feb 16, 2023 $0.005
-2.79%
$4.7 million $60,402
Feb 15, 2023 $0.00514
+7.38%
$4.83 million $60,952
Feb 14, 2023 $0.00479
+0.87%
$4.5 million $60,288
Feb 13, 2023 $0.00474
-8.19%
$4.46 million $63,178
Feb 12, 2023 $0.00516
+0.17%
$4.86 million $53,768
Feb 11, 2023 $0.00516
+0.82%
$4.85 million $39,315