PlanetWatch Historical Data

PLANETS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.00511
-1.21%
$ 4.81 million $ 67,072
Feb 9, 2023 $ 0.00518
-9.18%
$ 4.87 million $ 77,116
Feb 8, 2023 $ 0.0057
+1.08%
$ 5.36 million $ 79,861
Feb 7, 2023 $ 0.00565
+6.65%
$ 5.32 million $ 72,446
Feb 6, 2023 $ 0.0053
-9.84%
$ 4.98 million $ 80,887
Feb 5, 2023 $ 0.00588
+1.89%
$ 5.53 million $ 76,546
Feb 4, 2023 $ 0.00577
+6.32%
$ 5.43 million $ 71,934
Feb 3, 2023 $ 0.00543
+8.22%
$ 5.1 million $ 108,536
Feb 2, 2023 $ 0.00501
+0.13%
$ 4.71 million $ 88,386
Feb 1, 2023 $ 0.00504
+9.52%
$ 4.74 million $ 67,045
Jan 31, 2023 $ 0.0046
+9.13%
$ 4.32 million $ 39,384
Jan 30, 2023 $ 0.00421
-10.48%
$ 3.96 million $ 39,294
Jan 29, 2023 $ 0.00471
-0.17%
$ 4.43 million $ 27,233
Jan 28, 2023 $ 0.00471
+7.45%
$ 4.43 million $ 28,593
Jan 27, 2023 $ 0.00439
-27.61%
$ 4.13 million $ 78,849
Jan 26, 2023 $ 0.00603
+41.15%
$ 5.67 million $ 95,166
Jan 25, 2023 $ 0.00427
+18.61%
$ 4.02 million $ 33,615
Download