Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlanetWatch Historical Data

PLANETS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2024 $0.0000255
-2.56%
$67,437 $195
Aug 12, 2024 $0.0000262
+5.90%
$69,206 $136
Aug 11, 2024 $0.0000247
-26.39%
$65,334 $193
Aug 10, 2024 $0.0000336
+20.04%
$88,736 $161
Aug 9, 2024 $0.000028
-12.50%
$73,907 $115
Aug 8, 2024 $0.000032
+99.00%
$84,444 $851
Aug 7, 2024 $0.00002
-17.46%
$52,738 $444
Aug 6, 2024 $0.0000242
+34.56%
$63,882 $148
Aug 5, 2024 $0.000018
-14.29%
$47,465 $33
Aug 4, 2024 $0.000021
-27.59%
$55,362 $46
Aug 3, 2024 $0.000029
-6.45%
$76,433 $193
Aug 2, 2024 $0.000031
-6.06%
$81,683 $119
Aug 1, 2024 $0.000033
+13.79%
$86,932 $868
Jul 31, 2024 $0.000029
+3.57%
$76,376 $63
Jul 30, 2024 $0.000028
+0.00%
$73,725 $27
Jul 29, 2024 $0.000028
-48.91%
$73,688 $216
Jul 28, 2024 $0.0000548
+3.40%
$144,219 $99
Jul 27, 2024 $0.000053
+89.29%
$139,412 $323
Jul 26, 2024 $0.000028
+0.00%
$73,652 $170
Jul 25, 2024 $0.000028
+7.69%
$73,634 $70
Jul 24, 2024 $0.000026
-60.67%
$68,341 $192
Jul 23, 2024 $0.000034
-15.00%
$89,369 $107
Jul 22, 2024 $0.0000661
-10.43%
$173,701 $318
Jul 21, 2024 $0.0000671
-9.32%
$176,285 $453
Jul 20, 2024 $0.000074
+9.31%
$194,219 $680
Jul 19, 2024 $0.0000677
+10.80%
$177,684 $457
Jul 18, 2024 $0.0000611
-10.15%
$160,362 $715
Jul 17, 2024 $0.000068
+61.90%
$178,471 $1,919
Jul 16, 2024 $0.00005
+47.06%
$131,197 $14,048
Jul 15, 2024 $0.000034
-93.57%
$89,191 $3,382
Jul 14, 2024 $0.000601
+0.17%
$1.58 million $1,973
Jul 13, 2024 $0.0006
+15.16%
$1.57 million $3,025
Jul 12, 2024 $0.000521
-43.68%
$1.37 million $10,929
Jul 11, 2024 $0.000925
+0.00%
$2.42 million $170
Jul 10, 2024 $0.000815
+1.65%
$2.13 million $2,484
Jul 9, 2024 $0.000802
-3.67%
$2.1 million $945
Jul 8, 2024 $0.000831
-0.70%
$2.18 million $992
Jul 7, 2024 $0.000837
-0.05%
$2.19 million $2,669
Jul 6, 2024 $0.000837
+6.82%
$2.19 million $4,482
Jul 5, 2024 $0.000784
+8.43%
$2.05 million $3,174
Jul 4, 2024 $0.000769
-1.41%
$2.01 million $4,731
Jul 3, 2024 $0.000666
+3.11%
$1.74 million $1,986
Jul 2, 2024 $0.000646
+12.93%
$1.68 million $74,410
Jul 1, 2024 $0.000572
-4.75%
$1.49 million $37,176
Jun 30, 2024 $0.000601
-6.75%
$1.56 million $117,504
Jun 29, 2024 $0.000644
-1.50%
$1.67 million $108,767
Jun 28, 2024 $0.000654
+1.21%
$1.69 million $136,539
Jun 27, 2024 $0.000646
+2.77%
$1.67 million $49,187
Jun 26, 2024 $0.000628
+22.42%
$1.63 million $53,310
Jun 25, 2024 $0.000512
+1.94%
$1.33 million $45,553