Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlanetWatch Historical Data

PLANETS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2024 $0.000502
-4.33%
$1.3 million $54,497
Jun 23, 2024 $0.000526
-0.38%
$1.36 million $44,018
Jun 22, 2024 $0.000529
-3.82%
$1.37 million $53,569
Jun 21, 2024 $0.000552
+0.31%
$1.43 million $54,718
Jun 20, 2024 $0.000551
-3.46%
$1.43 million $55,307
Jun 19, 2024 $0.00057
-17.71%
$1.48 million $63,463
Jun 18, 2024 $0.000693
-6.41%
$1.8 million $55,142
Jun 17, 2024 $0.00074
+0.33%
$1.92 million $51,524
Jun 16, 2024 $0.000738
+2.65%
$1.91 million $52,589
Jun 15, 2024 $0.000718
+0.35%
$1.86 million $56,431
Jun 14, 2024 $0.000715
+5.14%
$1.85 million $35,008
Jun 13, 2024 $0.00068
+1.86%
$1.76 million $1,649
Jun 12, 2024 $0.000667
-0.60%
$1.73 million $1,212
Jun 11, 2024 $0.000671
+0.55%
$1.74 million $965
Jun 10, 2024 $0.000668
-8.93%
$1.73 million $1,125
Jun 9, 2024 $0.000763
+8.90%
$1.98 million $2,782
Jun 8, 2024 $0.000701
+0.04%
$1.81 million $750
Jun 7, 2024 $0.0007
-10.58%
$1.81 million $1,027
Jun 6, 2024 $0.000783
+6.64%
$2.03 million $1,859
Jun 5, 2024 $0.000734
-12.53%
$1.9 million $2,108
Jun 4, 2024 $0.000839
+5.27%
$2.17 million $944
Jun 3, 2024 $0.000827
+2.88%
$2.14 million $2,477
Jun 2, 2024 $0.000804
+10.74%
$2.08 million $833
Jun 1, 2024 $0.000726
-9.69%
$1.88 million $21
May 31, 2024 $0.000804
+0.47%
$2.08 million $543
May 30, 2024 $0.0008
-1.61%
$2.07 million $3,003
May 29, 2024 $0.000813
-0.22%
$2.1 million $985
May 28, 2024 $0.000815
-5.83%
$2.1 million $2,649
May 27, 2024 $0.000865
-1.66%
$2.23 million $1,837
May 26, 2024 $0.00088
+4.14%
$2.27 million $1,238
May 25, 2024 $0.000845
+4.58%
$2.18 million $833
May 24, 2024 $0.000808
-13.96%
$2.08 million $1,670
May 23, 2024 $0.000939
+0.96%
$2.42 million $1,167
May 22, 2024 $0.00093
-9.29%
$2.4 million $1,337
May 21, 2024 $0.00103
-0.01%
$2.64 million $2,659
May 20, 2024 $0.00103
-0.12%
$2.64 million $1,241
May 19, 2024 $0.00103
-3.33%
$2.65 million $715
May 18, 2024 $0.00106
-0.01%
$2.74 million $2,211
May 17, 2024 $0.00106
+3.14%
$2.73 million $1,080
May 16, 2024 $0.00103
+7.56%
$2.65 million $1,195
May 15, 2024 $0.000956
-6.19%
$2.46 million $3,866
May 14, 2024 $0.000942
-14.23%
$2.42 million $1,224
May 13, 2024 $0.0011
+1.72%
$2.82 million $2,244
May 12, 2024 $0.0011
-5.26%
$2.84 million $687
May 11, 2024 $0.00116
-2.37%
$2.99 million $485
May 10, 2024 $0.00119
-0.52%
$3.07 million $1,841
May 9, 2024 $0.0012
-17.10%
$3.08 million $3,297
May 8, 2024 $0.00145
+39.17%
$3.71 million $11,534
May 7, 2024 $0.00104
-25.68%
$2.67 million $8,030
May 6, 2024 $0.0014
+8.41%
$3.59 million $6,188