Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlanetWatch Historical Data

PLANETS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2023 $0.00174
-13.95%
$3.61 million $91,597
Dec 6, 2023 $0.00202
+8.41%
$4.19 million $133,444
Dec 5, 2023 $0.00186
+9.07%
$3.87 million $29,712
Dec 4, 2023 $0.00171
+49.26%
$3.54 million $50,121
Dec 3, 2023 $0.00115
+6.42%
$2.37 million $51,782
Dec 2, 2023 $0.00108
+10.46%
$2.23 million $27,737
Dec 1, 2023 $0.000973
+4.64%
$2.01 million $71,155
Nov 30, 2023 $0.00093
+2.09%
$1.93 million $57,568
Nov 29, 2023 $0.000911
+0.78%
$1.89 million $66,960
Nov 28, 2023 $0.000904
-0.44%
$1.87 million $54,496
Nov 27, 2023 $0.000908
-1.95%
$1.88 million $58,916
Nov 26, 2023 $0.000926
-10.46%
$1.92 million $53,621
Nov 25, 2023 $0.00103
+1.58%
$2.14 million $39,418
Nov 24, 2023 $0.00102
-0.05%
$2.11 million $56,828
Nov 23, 2023 $0.00102
+4.73%
$2.11 million $46,751
Nov 22, 2023 $0.000974
+8.63%
$2.01 million $49,025
Nov 21, 2023 $0.000896
-21.51%
$1.85 million $45,725
Nov 20, 2023 $0.00114
+4.96%
$2.36 million $38,518
Nov 19, 2023 $0.00107
+16.29%
$2.2 million $74,458
Nov 18, 2023 $0.000918
+0.12%
$1.89 million $55,117
Nov 17, 2023 $0.000917
+16.08%
$1.89 million $69,748
Nov 16, 2023 $0.00079
-1.97%
$1.63 million $63,079
Nov 15, 2023 $0.000806
+4.13%
$1.66 million $51,789
Nov 14, 2023 $0.000774
-10.21%
$1.59 million $38,882
Nov 13, 2023 $0.000862
-6.73%
$1.78 million $41,797
Nov 12, 2023 $0.000918
+1.94%
$1.89 million $43,158
Nov 11, 2023 $0.000894
+13.27%
$1.84 million $41,025
Nov 10, 2023 $0.000794
+6.63%
$1.63 million $47,408
Nov 9, 2023 $0.000744
-7.14%
$1.53 million $45,569
Nov 8, 2023 $0.000802
+1.29%
$1.65 million $39,866
Nov 7, 2023 $0.000791
-0.31%
$1.63 million $45,711
Nov 6, 2023 $0.000794
-1.41%
$1.63 million $44,614
Nov 5, 2023 $0.000805
-9.64%
$1.65 million $52,960
Nov 4, 2023 $0.000891
-1.65%
$1.83 million $47,029
Nov 3, 2023 $0.000901
+6.20%
$1.85 million $39,623
Nov 2, 2023 $0.000848
-13.66%
$1.74 million $41,909
Nov 1, 2023 $0.000982
-5.09%
$2.02 million $57,935
Oct 31, 2023 $0.00104
+1.15%
$2.12 million $43,879
Oct 30, 2023 $0.00102
+8.65%
$2.1 million $54,025
Oct 29, 2023 $0.000942
+4.22%
$1.93 million $33,104
Oct 28, 2023 $0.000904
-5.17%
$1.85 million $44,137
Oct 27, 2023 $0.000953
+24.74%
$1.95 million $40,909
Oct 26, 2023 $0.000763
-2.82%
$1.56 million $37,389
Oct 25, 2023 $0.000785
-0.32%
$1.61 million $42,040
Oct 24, 2023 $0.000787
+3.69%
$1.61 million $49,044
Oct 23, 2023 $0.000759
-2.47%
$1.55 million $46,404
Oct 22, 2023 $0.000779
+2.47%
$1.59 million $45,853
Oct 21, 2023 $0.00076
+6.55%
$1.55 million $28,382
Oct 20, 2023 $0.000715
+4.41%
$1.46 million $34,326
Oct 19, 2023 $0.000685
-0.24%
$1.4 million $11,758