PlanetWatch Historical Data

PLANETS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.000686
-1.22%
$ 1.4 million $ 36,260
Oct 17, 2023 $ 0.000695
-7.02%
$ 1.42 million $ 39,371
Oct 16, 2023 $ 0.000748
+10.08%
$ 1.52 million $ 51,113
Oct 15, 2023 $ 0.00068
+1.37%
$ 1.39 million $ 44,902
Oct 14, 2023 $ 0.000671
+5.79%
$ 1.37 million $ 38,090
Oct 13, 2023 $ 0.000635
+4.05%
$ 1.29 million $ 44,779
Oct 12, 2023 $ 0.000609
-2.90%
$ 1.24 million $ 42,040
Oct 11, 2023 $ 0.000627
+0.43%
$ 1.27 million $ 44,004
Oct 10, 2023 $ 0.000624
-6.17%
$ 1.27 million $ 33,887
Oct 9, 2023 $ 0.000665
-2.45%
$ 1.35 million $ 46,878
Oct 8, 2023 $ 0.000682
+0.22%
$ 1.38 million $ 41,840
Oct 7, 2023 $ 0.000681
+0.17%
$ 1.38 million $ 29,201
Oct 6, 2023 $ 0.000679
-12.47%
$ 1.38 million $ 50,716
Oct 5, 2023 $ 0.000777
+9.03%
$ 1.58 million $ 41,561
Oct 4, 2023 $ 0.000712
+1.50%
$ 1.44 million $ 42,212
Oct 3, 2023 $ 0.0007
-0.47%
$ 1.42 million $ 38,765
Oct 2, 2023 $ 0.000705
-4.86%
$ 1.43 million $ 43,926
Oct 1, 2023 $ 0.000741
-5.62%
$ 1.5 million $ 37,397
Sep 30, 2023 $ 0.000785
+9.43%
$ 1.59 million $ 42,701
Sep 29, 2023 $ 0.000716
+0.85%
$ 1.45 million $ 44,434
Sep 28, 2023 $ 0.00071
-2.28%
$ 1.44 million $ 40,188
Sep 27, 2023 $ 0.000727
-0.50%
$ 1.47 million $ 45,374
Sep 26, 2023 $ 0.00073
-8.87%
$ 1.48 million $ 39,640
Sep 25, 2023 $ 0.0008
+3.76%
$ 1.62 million $ 43,870
Sep 24, 2023 $ 0.000771
-2.43%
$ 1.56 million $ 42,860
Sep 23, 2023 $ 0.00079
+0.66%
$ 1.6 million $ 36,246
Sep 22, 2023 $ 0.000785
+6.70%
$ 1.58 million $ 39,651
Sep 21, 2023 $ 0.000738
-7.96%
$ 1.49 million $ 47,718
Sep 20, 2023 $ 0.000801
+0.69%
$ 1.62 million $ 36,258
Sep 19, 2023 $ 0.000796
-0.57%
$ 1.6 million $ 43,352
Sep 18, 2023 $ 0.0008
-0.88%
$ 1.61 million $ 40,888
Sep 17, 2023 $ 0.000807
+0.03%
$ 1.62 million $ 41,733
Sep 16, 2023 $ 0.000807
+1.51%
$ 1.62 million $ 34,603
Sep 15, 2023 $ 0.000795
+0.81%
$ 1.6 million $ 42,330
Sep 14, 2023 $ 0.000789
-4.93%
$ 1.59 million $ 41,275
Sep 13, 2023 $ 0.00083
+1.08%
$ 1.67 million $ 42,153
Sep 12, 2023 $ 0.000821
+3.78%
$ 1.65 million $ 61,702
Sep 11, 2023 $ 0.000792
-10.11%
$ 1.59 million $ 42,155
Sep 10, 2023 $ 0.000881
-0.84%
$ 1.77 million $ 41,582
Sep 9, 2023 $ 0.000889
+0.40%
$ 1.78 million $ 24,844
Sep 8, 2023 $ 0.000885
-3.88%
$ 1.78 million $ 47,599
Sep 7, 2023 $ 0.000921
+1.86%
$ 1.84 million $ 46,321
Sep 6, 2023 $ 0.000904
+1.40%
$ 1.81 million $ 30,747
Sep 5, 2023 $ 0.000892
+4.25%
$ 1.79 million $ 37,705
Sep 4, 2023 $ 0.000855
-4.54%
$ 1.71 million $ 44,665
Sep 3, 2023 $ 0.000896
+0.63%
$ 1.79 million $ 51,237
Sep 2, 2023 $ 0.00089
+2.96%
$ 1.78 million $ 41,788
Sep 1, 2023 $ 0.000864
+5.01%
$ 1.73 million $ 52,982
Aug 31, 2023 $ 0.000823
-6.13%
$ 1.65 million $ 35,374
Aug 30, 2023 $ 0.000877
+4.55%
$ 1.75 million $ 54,303