Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlanetWatch Historical Data

PLANETS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2023 $0.000839
-3.56%
$1.68 million $29,050
Aug 28, 2023 $0.000869
-1.36%
$1.73 million $49,328
Aug 27, 2023 $0.00088
-1.32%
$1.76 million $35,751
Aug 26, 2023 $0.000892
-0.84%
$1.78 million $51,006
Aug 25, 2023 $0.0009
-3.05%
$1.79 million $42,589
Aug 24, 2023 $0.000928
+2.09%
$1.85 million $44,034
Aug 23, 2023 $0.000909
+2.07%
$1.81 million $42,376
Aug 22, 2023 $0.000891
-8.37%
$1.77 million $30,862
Aug 21, 2023 $0.000973
-2.86%
$1.94 million $48,938
Aug 20, 2023 $0.001
-2.26%
$1.99 million $34,771
Aug 19, 2023 $0.00102
+14.82%
$2.04 million $43,249
Aug 18, 2023 $0.000904
-9.83%
$1.8 million $53,794
Aug 17, 2023 $0.001
-8.33%
$1.99 million $37,954
Aug 16, 2023 $0.00109
-2.17%
$2.17 million $42,410
Aug 15, 2023 $0.00112
+0.96%
$2.22 million $45,294
Aug 14, 2023 $0.00111
-1.04%
$2.2 million $41,888
Aug 13, 2023 $0.00112
-2.11%
$2.22 million $41,504
Aug 12, 2023 $0.00114
+7.74%
$2.27 million $41,595
Aug 11, 2023 $0.00106
-8.41%
$2.09 million $51,669
Aug 10, 2023 $0.00116
+6.71%
$2.29 million $43,923
Aug 9, 2023 $0.00109
-3.19%
$2.14 million $45,575
Aug 8, 2023 $0.00112
-4.31%
$2.22 million $47,379
Aug 7, 2023 $0.00117
+0.98%
$2.32 million $45,490
Aug 6, 2023 $0.00116
-5.59%
$2.29 million $44,878
Aug 5, 2023 $0.00123
-7.63%
$2.43 million $44,484
Aug 4, 2023 $0.00133
+0.74%
$2.63 million $46,043
Aug 3, 2023 $0.00132
-2.68%
$2.61 million $42,918
Aug 2, 2023 $0.00136
-4.51%
$2.69 million $48,627
Aug 1, 2023 $0.00143
-7.89%
$2.81 million $51,872
Jul 31, 2023 $0.00155
-2.39%
$3.05 million $46,562
Jul 30, 2023 $0.00159
+1.30%
$3.13 million $36,897
Jul 29, 2023 $0.00157
-5.35%
$3.08 million $54,637
Jul 28, 2023 $0.00166
+2.21%
$3.26 million $40,683
Jul 27, 2023 $0.00162
+4.05%
$3.19 million $51,811
Jul 26, 2023 $0.00157
+0.10%
$3.08 million $39,575
Jul 25, 2023 $0.00157
+0.17%
$3.08 million $36,883
Jul 24, 2023 $0.00156
-4.36%
$3.07 million $48,803
Jul 23, 2023 $0.00163
-0.84%
$3.21 million $40,688
Jul 22, 2023 $0.00165
-1.36%
$3.23 million $34,613
Jul 21, 2023 $0.00167
+0.53%
$3.28 million $46,382
Jul 20, 2023 $0.00166
-4.63%
$3.26 million $45,379
Jul 19, 2023 $0.00173
+4.93%
$3.39 million $44,193
Jul 18, 2023 $0.00165
-4.22%
$3.23 million $42,791
Jul 17, 2023 $0.00172
-9.64%
$3.37 million $47,080
Jul 16, 2023 $0.00191
+14.44%
$3.73 million $40,296
Jul 15, 2023 $0.00167
-6.44%
$3.26 million $47,333
Jul 14, 2023 $0.00177
-3.47%
$3.46 million $49,995
Jul 13, 2023 $0.00183
+4.10%
$3.59 million $40,743
Jul 12, 2023 $0.00176
-1.87%
$3.44 million $514
Jul 11, 2023 $0.0018
-3.69%
$3.52 million $47,077