Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlanetWatch Historical Data

PLANETS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2023 $0.000686
-1.22%
$1.4 million $36,260
Oct 17, 2023 $0.000695
-7.02%
$1.42 million $39,371
Oct 16, 2023 $0.000748
+10.08%
$1.52 million $51,113
Oct 15, 2023 $0.00068
+1.37%
$1.39 million $44,902
Oct 14, 2023 $0.000671
+5.79%
$1.37 million $38,090
Oct 13, 2023 $0.000635
+4.05%
$1.29 million $44,779
Oct 12, 2023 $0.000609
-2.90%
$1.24 million $42,040
Oct 11, 2023 $0.000627
+0.43%
$1.27 million $44,004
Oct 10, 2023 $0.000624
-6.17%
$1.27 million $33,887
Oct 9, 2023 $0.000665
-2.45%
$1.35 million $46,878
Oct 8, 2023 $0.000682
+0.22%
$1.38 million $41,840
Oct 7, 2023 $0.000681
+0.17%
$1.38 million $29,201
Oct 6, 2023 $0.000679
-12.47%
$1.38 million $50,716
Oct 5, 2023 $0.000777
+9.03%
$1.58 million $41,561
Oct 4, 2023 $0.000712
+1.50%
$1.44 million $42,212
Oct 3, 2023 $0.0007
-0.47%
$1.42 million $38,765
Oct 2, 2023 $0.000705
-4.86%
$1.43 million $43,926
Oct 1, 2023 $0.000741
-5.62%
$1.5 million $37,397
Sep 30, 2023 $0.000785
+9.43%
$1.59 million $42,701
Sep 29, 2023 $0.000716
+0.85%
$1.45 million $44,434
Sep 28, 2023 $0.00071
-2.28%
$1.44 million $40,188
Sep 27, 2023 $0.000727
-0.50%
$1.47 million $45,374
Sep 26, 2023 $0.00073
-8.87%
$1.48 million $39,640
Sep 25, 2023 $0.0008
+3.76%
$1.62 million $43,870
Sep 24, 2023 $0.000771
-2.43%
$1.56 million $42,860
Sep 23, 2023 $0.00079
+0.66%
$1.6 million $36,246
Sep 22, 2023 $0.000785
+6.70%
$1.58 million $39,651
Sep 21, 2023 $0.000738
-7.96%
$1.49 million $47,718
Sep 20, 2023 $0.000801
+0.69%
$1.62 million $36,258
Sep 19, 2023 $0.000796
-0.57%
$1.6 million $43,352
Sep 18, 2023 $0.0008
-0.88%
$1.61 million $40,888
Sep 17, 2023 $0.000807
+0.03%
$1.62 million $41,733
Sep 16, 2023 $0.000807
+1.51%
$1.62 million $34,603
Sep 15, 2023 $0.000795
+0.81%
$1.6 million $42,330
Sep 14, 2023 $0.000789
-4.93%
$1.59 million $41,275
Sep 13, 2023 $0.00083
+1.08%
$1.67 million $42,153
Sep 12, 2023 $0.000821
+3.78%
$1.65 million $61,702
Sep 11, 2023 $0.000792
-10.11%
$1.59 million $42,155
Sep 10, 2023 $0.000881
-0.84%
$1.77 million $41,582
Sep 9, 2023 $0.000889
+0.40%
$1.78 million $24,844
Sep 8, 2023 $0.000885
-3.88%
$1.78 million $47,599
Sep 7, 2023 $0.000921
+1.86%
$1.84 million $46,321
Sep 6, 2023 $0.000904
+1.40%
$1.81 million $30,747
Sep 5, 2023 $0.000892
+4.25%
$1.79 million $37,705
Sep 4, 2023 $0.000855
-4.54%
$1.71 million $44,665
Sep 3, 2023 $0.000896
+0.63%
$1.79 million $51,237
Sep 2, 2023 $0.00089
+2.96%
$1.78 million $41,788
Sep 1, 2023 $0.000864
+5.01%
$1.73 million $52,982
Aug 31, 2023 $0.000823
-6.13%
$1.65 million $35,374
Aug 30, 2023 $0.000877
+4.55%
$1.75 million $54,303