LANDWOLF Historical Data

LANDWOLF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.0₉46
-0.79%
$193,285 $691
Jan 17, 2025 $0.0₉464
+3.63%
$194,938 $111
Jan 16, 2025 $0.0₉453
-1.44%
$-- $25
Jan 15, 2025 $0.0₉462
+6.62%
$193,922 $25
Jan 14, 2025 $0.0₉431
+4.99%
$181,078 $291
Jan 13, 2025 $0.0₉419
-3.21%
$175,917 $731
Jan 12, 2025 $0.0₉43
-1.10%
$180,808 $80
Jan 11, 2025 $0.0₉436
+1.29%
$183,209 $235
Jan 9, 2025 $0.0₉361
-0.61%
$-- $1,774
Jan 8, 2025 $0.0₉363
-5.89%
$152,616 $1,785
Jan 7, 2025 $0.0₉383
-8.21%
$161,015 $319
Jan 6, 2025 $0.0₉421
+0.91%
$176,995 $40
Jan 5, 2025 $0.0₉417
-0.59%
$175,083 $157
Jan 4, 2025 $0.0₉425
+1.71%
$178,691 $1
Jan 3, 2025 $0.0₉419
+4.49%
$175,947 $62
Dec 27, 2024 $0.0₉41
+2.54%
$-- $831
Dec 26, 2024 $0.0₉407
-3.73%
$171,092 $1,675
Dec 25, 2024 $0.0₉4
-6.66%
$167,987 $4,717
Dec 24, 2024 $0.0₉43
+7.72%
$180,687 $12,455
Dec 23, 2024 $0.0₉392
+7.92%
$164,754 $621
Dec 22, 2024 $0.0₉364
+6.66%
$152,831 $3,392
Dec 21, 2024 $0.0₉344
-4.76%
$144,458 $190
Dec 20, 2024 $0.0₉362
-0.33%
$151,888 $603
Dec 19, 2024 $0.0₉364
-17.17%
$152,900 $1,593
Dec 18, 2024 $0.0₉419
-19.61%
$175,811 $3,216
Dec 17, 2024 $0.0₉519
-0.27%
$217,866 $423
Dec 16, 2024 $0.0₉524
+3.01%
$219,974 $1,022
Dec 15, 2024 $0.0₉505
+2.44%
$212,282 $456
Dec 14, 2024 $0.0₉492
+8.82%
$206,841 $1,917
Dec 13, 2024 $0.0₉462
+1.14%
$194,015 $471
Dec 12, 2024 $0.0₉456
+1.01%
$191,724 $30
Dec 11, 2024 $0.0₉445
+14.38%
$186,714 $429
Dec 10, 2024 $0.0₉388
+2.31%
$162,918 $3,753
Dec 9, 2024 $0.0₉38
-6.53%
$159,524 $233
Dec 8, 2024 $0.0₉408
+2.25%
$171,350 $2,970
Dec 7, 2024 $0.0₉401
-10.64%
$168,618 $2,393
Dec 6, 2024 $0.0₉448
+5.16%
$188,364 $365
Dec 5, 2024 $0.0₉428
-2.51%
$179,830 $468
Dec 4, 2024 $0.0₉413
+0.00%
$-- $16,883
Dec 3, 2024 $0.0₉42
+12.15%
$176,165 $16,906
Dec 2, 2024 $0.0₉375
+22.53%
$157,446 $11,627
Dec 1, 2024 $0.0₉306
+14.55%
$128,898 $2,279
Nov 30, 2024 $0.0₉266
+2.78%
$111,648 $752
Nov 29, 2024 $0.0₉258
-1.64%
$109,531 $298
Nov 28, 2024 $0.0₉263
-0.50%
$110,130 $366
Nov 27, 2024 $0.0₉265
+9.22%
$111,227 $563
Nov 26, 2024 $0.0₉242
+1.65%
$101,475 $476
Nov 25, 2024 $0.0₉238
+3.54%
$100,128 $298
Nov 24, 2024 $0.0₉23
+11.89%
$96,769 $1,765
Nov 23, 2024 $0.0₉204
-1.57%
$85,876 $43