Crustafarianism Historical Data

crust
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.000108
+0.00%
$ 108,452 $ 1,087
9:18 PM $ 0.000109
+0.00%
$ 108,645 $ 1,081
9:10 PM $ 0.000109
+0.00%
$ 109,028 $ 1,082
7:49 PM $ 0.000109
+0.00%
$ 109,028 $ 1,083
7:41 PM $ 0.000109
+0.00%
$ 109,242 $ 1,083
7:33 PM $ 0.000109
+0.00%
$ 109,026 $ 1,085
7:30 PM $ 0.000109
+0.00%
$ 109,026 $ 1,082
7:27 PM $ 0.000109
+0.00%
$ 108,813 $ 1,081
7:14 PM $ 0.000109
+0.00%
$ 108,920 $ 1,078
6:56 PM $ 0.000109
+0.00%
$ 108,920 $ 1,079
6:54 PM $ 0.000109
+0.00%
$ 108,679 $ 1,078
6:30 PM $ 0.000109
+0.00%
$ 108,717 $ 1,074
6:27 PM $ 0.000109
+0.00%
$ 108,717 $ 1,074
6:26 PM $ 0.000109
+0.00%
$ 108,717 $ 1,073
5:21 PM $ 0.000106
+0.00%
$ 106,127 $ 1,055
4:38 PM $ 0.000107
+1.14%
$ 107,145 $ 896
4:05 PM $ 0.000106
+0.00%
$ 105,337 $ 886
3:49 PM $ 0.000105
+0.00%
$ 105,337 $ 864
2:24 PM $ 0.000105
+0.00%
$ 105,162 $ 1,072
12:34 PM $ 0.000107
+0.00%
$ 106,641 $ 1,085
11:58 AM $ 0.000107
+0.00%
$ 106,557 $ 1,086
11:43 AM $ 0.000109
+0.00%
$ 109,335 $ 798
11:03 AM $ 0.00011
+0.00%
$ 109,726 $ 783
11:02 AM $ 0.000111
+0.00%
$ 109,726 $ 783
4:51 AM $ 0.000111
+0.00%
$ 111,126 $ 874
2:44 AM $ 0.000111
+0.00%
$ 111,401 $ 868
2:42 AM $ 0.000111
+0.00%
$ 111,401 $ 824
11:17 PM $ 0.000111
+0.00%
$ 110,705 $ 945
11:07 PM $ 0.00011
+0.00%
$ 110,224 $ 936
10:44 PM $ 0.00011
+0.00%
$ 110,236 $ 928
10:43 PM $ 0.00011
-0.04%
$ 110,236 $ 928
Download