Crustafarianism Historical Data

crust
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0000594
-7.78%
$ 60,395 $ 1,847
Jun 29 $ 0.0000659
+18.56%
$ -- $ 50
Jun 22 $ 0.0000501
-2.97%
$ -- $ 38
Jun 15 $ 0.0000508
-6.99%
$ -- $ 113
Jun 8 $ 0.0000505
-3.01%
$ 53,779 $ 21
Jun 1 $ 0.000046
-29.07%
$ -- $ 835
May 25 $ 0.0000621
-18.92%
$ 72,773 $ 5,145
May 18 $ 0.0000758
+0.27%
$ 77,315 $ 2,336
May 11 $ 0.0000805
-35.89%
$ 76,082 $ 8,687
May 4 $ 0.000122
+0.73%
$ 124,318 $ 13,059
Apr 27 $ 0.000131
-22.33%
$ 121,466 $ 663
Apr 20 $ 0.000166
+37.17%
$ 166,914 $ 22,300
Apr 13 $ 0.000122
-35.01%
$ 120,352 $ 27,656
Apr 6 $ 0.000195
+41.15%
$ 192,694 $ 16,478
Download