Crustafarianism Historical Data

crust Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.000152
+11.45%
$ 152,034 $ 3,168
Apr 8, 10 PM $ 0.00014
-4.64%
$ 140,075 $ 1,081
Apr 8, 9 PM $ 0.000147
+0.00%
$ 146,533 $ 568
Apr 8, 8 PM $ 0.000147
+0.00%
$ 146,827 $ 568
Apr 8, 6 PM $ 0.000149
+0.00%
$ 148,548 $ 491
Apr 8, 5 PM $ 0.000148
-0.08%
$ 147,620 $ 449
Apr 8, 2 PM $ 0.000147
-0.95%
$ 146,695 $ 489
Apr 8, 12 PM $ 0.000147
+1.44%
$ 146,967 $ 488
Apr 8, 11 AM $ 0.000145
+0.18%
$ 144,872 $ 526
Apr 8, 10 AM $ 0.000146
-1.00%
$ 145,895 $ 282
Apr 8, 6 AM $ 0.000148
+0.00%
$ 148,030 $ 686
Apr 8, 5 AM $ 0.000148
-0.43%
$ 148,047 $ 658
Apr 8, 1 AM $ 0.000148
+0.25%
$ 147,690 $ 653
Apr 8, 12 AM $ 0.000147
-1.13%
$ 147,335 $ 678
Apr 7, 10 PM $ 0.000146
+1.81%
$ 146,188 $ 755
Apr 7, 8 PM $ 0.00014
+0.00%
$ 140,449 $ 756
Apr 7, 7 PM $ 0.00014
+1.22%
$ 140,432 $ 744
Apr 7, 4 PM $ 0.000136
+0.09%
$ 135,794 $ 677
Apr 7, 3 PM $ 0.000136
+0.08%
$ 135,672 $ 677
Apr 7, 2 PM $ 0.000136
+0.00%
$ 135,679 $ 675
Apr 7, 4 AM $ 0.000142
-0.07%
$ 141,570 $ 776
Apr 7, 3 AM $ 0.000142
+0.16%
$ 141,497 $ 761
Apr 7, 2 AM $ 0.000142
+0.00%
$ -- $ 969
Apr 7, 1 AM $ 0.00014
+0.00%
$ 140,436 $ 971
Apr 7, 12 AM $ 0.00014
+0.26%
$ 139,930 $ 931
Apr 6, 11 PM $ 0.000142
+0.00%
$ 142,281 $ 854
Apr 6, 10 PM $ 0.000142
-0.73%
$ 142,295 $ 865
Apr 6, 9 PM $ 0.000144
-0.57%
$ 143,494 $ 866
Apr 6, 8 PM $ 0.000144
+0.36%
$ 144,117 $ 853
Apr 6, 7 PM $ 0.000143
-0.08%
$ 143,025 $ 843
Apr 6, 5 PM $ 0.000144
+0.00%
$ 144,053 $ 1,381
Apr 6, 4 PM $ 0.000144
+0.00%
$ 143,981 $ 1,391
Apr 6, 2 PM $ 0.000145
+0.00%
$ 144,843 $ 1,678
Apr 6, 1 PM $ 0.000145
-0.12%
$ 144,643 $ 1,676
Apr 6, 12 PM $ 0.000145
+0.86%
$ 144,868 $ 1,861
Apr 6, 11 AM $ 0.000144
-0.12%
$ 143,612 $ 1,795
Apr 6, 10 AM $ 0.000144
+3.94%
$ 143,791 $ 1,770
Download