Crustafarianism Historical Data

crust Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.000121
+0.00%
$ 120,654 $ 1,854
Apr 19, 6 AM $ 0.000118
+0.00%
$ 118,128 $ 1,909
Apr 19, 5 AM $ 0.000118
+0.09%
$ 118,151 $ 1,912
Apr 19, 4 AM $ 0.000118
+0.09%
$ 117,559 $ 1,910
Apr 19, 3 AM $ 0.00012
+0.00%
$ 120,304 $ 1,853
Apr 19, 2 AM $ 0.00012
-0.52%
$ 120,315 $ 1,847
Apr 19, 1 AM $ 0.000121
-0.37%
$ 120,840 $ 1,840
Apr 19, 12 AM $ 0.000121
-0.32%
$ 121,263 $ 1,985
Apr 18, 11 PM $ 0.000122
-0.11%
$ 121,662 $ 2,214
Apr 18, 9 PM $ 0.000122
-0.54%
$ 121,656 $ 2,454
Apr 18, 8 PM $ 0.000122
+0.09%
$ 122,322 $ 2,317
Apr 18, 7 PM $ 0.000121
+2.05%
$ 120,507 $ 2,303
Apr 18, 6 PM $ 0.00012
+1.04%
$ 120,138 $ 1,923
Apr 18, 5 PM $ 0.00012
-0.13%
$ 120,061 $ 1,987
Apr 18, 4 PM $ 0.00012
+0.96%
$ 120,242 $ 1,891
Apr 18, 3 PM $ 0.000121
-0.63%
$ 120,543 $ 1,758
Apr 18, 12 PM $ 0.00012
+0.00%
$ 119,985 $ 1,658
Apr 18, 11 AM $ 0.00012
+0.00%
$ 120,486 $ 1,675
Apr 18, 9 AM $ 0.000122
+0.47%
$ 121,683 $ 1,743
Apr 18, 6 AM $ 0.000123
+0.00%
$ 122,857 $ 2,254
Apr 18, 5 AM $ 0.000123
+0.06%
$ 122,989 $ 2,262
Apr 18, 4 AM $ 0.000123
-1.76%
$ 122,835 $ 2,294
Apr 18, 3 AM $ 0.000125
-0.06%
$ 125,092 $ 2,411
Apr 18, 1 AM $ 0.000125
-2.96%
$ 125,442 $ 6,132
Apr 18, 12 AM $ 0.000129
+0.00%
$ 128,671 $ 6,186
Apr 17, 11 PM $ 0.000129
+0.36%
$ 128,921 $ 6,231
Apr 17, 10 PM $ 0.000128
+0.00%
$ 128,442 $ 7,325
Apr 17, 9 PM $ 0.000129
-0.03%
$ 128,518 $ 7,328
Apr 17, 7 PM $ 0.000133
+0.00%
$ 132,647 $ 8,443
Apr 17, 6 PM $ 0.000132
-0.35%
$ 132,494 $ 9,519
Apr 17, 5 PM $ 0.000133
-0.33%
$ 132,964 $ 9,539
Apr 17, 4 PM $ 0.000133
+0.68%
$ 133,400 $ 9,574
Apr 17, 3 PM $ 0.000132
-0.56%
$ 132,392 $ 9,569
Apr 17, 1 PM $ 0.000133
+1.35%
$ 132,834 $ 10,463
Apr 17, 12 PM $ 0.000131
+0.06%
$ 130,550 $ 10,333
Apr 17, 11 AM $ 0.000128
+0.00%
$ 128,411 $ 10,123
Apr 17, 9 AM $ 0.000129
-1.06%
$ 129,262 $ 10,081
Apr 17, 8 AM $ 0.000131
-0.55%
$ 130,652 $ 9,796
Apr 17, 7 AM $ 0.000131
+0.07%
$ 131,389 $ 9,617
Apr 17, 6 AM $ 0.000131
+0.35%
$ 131,279 $ 9,604
Apr 17, 5 AM $ 0.000131
-0.45%
$ 130,991 $ 9,538
Apr 17, 4 AM $ 0.000131
+3.76%
$ 131,391 $ 9,558
Apr 17, 3 AM $ 0.000127
-12.23%
$ 126,609 $ 8,974
Apr 17, 2 AM $ 0.000145
-1.14%
$ 144,736 $ 6,210
Apr 17, 1 AM $ 0.000149
+4.14%
$ 148,808 $ 6,226
Apr 17, 12 AM $ 0.000143
-2.94%
$ 142,922 $ 5,979
Apr 16, 11 PM $ 0.000146
-5.92%
$ 146,137 $ 5,959
Apr 16, 10 PM $ 0.000155
-1.94%
$ 155,332 $ 5,454
Apr 16, 9 PM $ 0.000158
-0.38%
$ 158,481 $ 4,846
Apr 16, 8 PM $ 0.000157
+5.71%
$ 157,449 $ 4,741