Crustafarianism Historical Data

crust Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0000661
+0.63%
$ 66,135 $ 284
Jun 2, 2 AM $ 0.0000666
+0.00%
$ 66,640 $ 1,861
Jun 2, 1 AM $ 0.0000668
+0.00%
$ 66,813 $ 1,841
Jun 1, 2 PM $ 0.0000674
+0.00%
$ 67,429 $ 2,060
Jun 1, 7 AM $ 0.0000685
+0.00%
$ 68,505 $ 2,263
Jun 1, 5 AM $ 0.0000693
-0.01%
$ 69,287 $ 3,280
Jun 1, 4 AM $ 0.0000701
+0.00%
$ 70,103 $ 3,251
Jun 1, 3 AM $ 0.0000709
+9.29%
$ 70,855 $ 3,218
May 31, 8 PM $ 0.0000728
-0.07%
$ 72,773 $ 2,538
May 31, 6 PM $ 0.000073
+0.00%
$ 72,975 $ 2,510
May 31, 5 PM $ 0.0000722
+0.73%
$ 72,170 $ 2,486
May 31, 4 PM $ 0.0000718
+0.00%
$ 71,843 $ 2,428
May 31, 11 AM $ 0.0000716
+0.77%
$ 71,550 $ 2,440
May 31, 9 AM $ 0.0000697
+0.11%
$ 69,698 $ 2,284
May 31, 8 AM $ 0.0000696
+11.81%
$ 69,636 $ 2,236
May 31, 6 AM $ 0.0000633
+1.34%
$ 63,322 $ 1,983
May 31, 3 AM $ 0.0000685
+9.66%
$ 68,531 $ 1,159
May 31, 2 AM $ 0.0000626
+0.47%
$ 62,596 $ 1,052
May 30, 11 PM $ 0.0000621
-0.77%
$ 62,094 $ 1,036
May 30, 2 PM $ 0.000067
+0.00%
$ 66,965 $ 113
May 30, 1 PM $ 0.0000666
+0.00%
$ 66,587 $ 68
May 30, 10 AM $ 0.0000664
+0.00%
$ 66,369 $ 142
May 30, 9 AM $ 0.0000663
+0.00%
$ 66,297 $ 139
May 30, 8 AM $ 0.0000663
+0.72%
$ 66,307 $ 138
May 28, 3 PM $ 0.0000637
+0.00%
$ 63,663 $ 297
May 28, 2 PM $ 0.0000645
+0.00%
$ 64,513 $ 294
May 28, 7 AM $ 0.0000642
+0.00%
$ 64,182 $ 169
May 27, 4 PM $ 0.0000669
+0.00%
$ 66,930 $ 2,587
May 26, 5 PM $ 0.0000662
+0.88%
$ 66,233 $ 4,133
May 26, 4 PM $ 0.0000656
-8.97%
$ 65,626 $ 3,218
May 26, 3 PM $ 0.000073
+0.60%
$ 73,010 $ 2,149
May 26, 9 AM $ 0.0000752
+0.00%
$ 75,223 $ 3,125
May 26, 8 AM $ 0.0000774
+1.47%
$ 77,382 $ 2,472
May 26, 2 AM $ 0.0000736
-0.03%
$ 73,550 $ 1,546
May 25, 9 PM $ 0.0000715
+0.00%
$ 71,516 $ 1,409
May 25, 8 PM $ 0.0000714
+0.00%
$ 71,421 $ 1,515
May 25, 7 PM $ 0.0000714
+0.00%
$ 71,407 $ 1,517
May 25, 4 PM $ 0.0000714
+0.00%
$ 71,357 $ 1,452
May 25, 3 PM $ 0.0000738
+0.36%
$ 73,756 $ 1,402
May 25, 2 PM $ 0.000074
+0.00%
$ 74,031 $ 1,105
May 25, 10 AM $ 0.0000751
-2.34%
$ 75,131 $ 599
May 25, 3 AM $ 0.0000763
+0.00%
$ 76,276 $ 297
May 25, 2 AM $ 0.0000766
+0.00%
$ 76,584 $ 383
May 24, 8 PM $ 0.0000773
+0.00%
$ 77,315 $ 523
May 24, 10 AM $ 0.0000742
+0.00%
$ 74,235 $ 767
May 24, 7 AM $ 0.0000741
-0.03%
$ 74,046 $ 788
May 24, 6 AM $ 0.0000739
+0.00%
$ 73,860 $ 788
May 23, 10 PM $ 0.0000758
+0.00%
$ -- $ 492
May 23, 5 PM $ 0.0000731
-1.76%
$ 73,092 $ 722
May 23, 1 PM $ 0.0000723
+0.00%
$ 72,346 $ 446