Crustafarianism Historical Data

crust Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.0000727
+0.00%
$ 72,649 $ 666
May 22, 11 PM $ 0.0000735
+0.00%
$ 73,458 $ 772
May 22, 10 PM $ 0.0000734
-1.73%
$ 73,402 $ 773
May 22, 9 PM $ 0.0000748
+0.00%
$ 74,836 $ 595
May 22, 1 PM $ 0.0000794
+0.49%
$ 79,351 $ 565
May 22, 12 PM $ 0.0000782
+0.00%
$ 78,216 $ 851
May 22, 9 AM $ 0.0000773
-1.38%
$ 77,246 $ 852
May 22, 8 AM $ 0.0000786
+0.00%
$ 78,596 $ 728
May 21, 6 PM $ 0.0000766
-0.19%
$ 76,640 $ 727
May 21, 5 PM $ 0.0000764
+0.00%
$ 76,444 $ 652
May 21, 12 PM $ 0.0000784
+0.00%
$ 78,413 $ 913
May 21, 9 AM $ 0.0000776
+1.14%
$ 77,555 $ 1,057
May 20, 5 PM $ 0.000073
-0.13%
$ 73,003 $ 1,774
May 20, 4 PM $ 0.0000727
+0.00%
$ 72,736 $ 1,742
May 20, 2 PM $ 0.0000707
+0.00%
$ 70,737 $ 1,660
May 20, 9 AM $ 0.0000751
+0.59%
$ 75,082 $ 1,264
May 20, 5 AM $ 0.0000745
+0.00%
$ 74,475 $ 1,304
May 20, 12 AM $ 0.000075
-2.97%
$ 75,002 $ 1,047
May 19, 11 PM $ 0.0000773
+7.38%
$ 77,253 $ 821
May 19, 8 AM $ 0.0000748
+0.00%
$ 74,795 $ 562
May 19, 7 AM $ 0.0000755
+0.00%
$ 75,479 $ 559
May 18, 9 AM $ 0.0000764
+0.00%
$ 76,356 $ 583
May 18, 5 AM $ 0.0000764
-0.34%
$ 76,391 $ 372
May 18, 4 AM $ 0.0000764
+0.76%
$ 76,422 $ 346
May 18, 3 AM $ 0.0000752
-0.16%
$ 75,192 $ 241
May 18, 2 AM $ 0.0000756
-0.86%
$ 75,552 $ 595
May 18, 1 AM $ 0.0000759
+0.00%
$ 75,923 $ 868
May 18, 12 AM $ 0.0000756
+0.00%
$ 75,579 $ 864
May 17, 7 PM $ 0.0000761
+0.00%
$ 76,082 $ 1,092
May 17, 6 PM $ 0.0000761
+3.34%
$ 76,060 $ 1,087
May 16, 10 AM $ 0.0000805
+0.00%
$ 80,451 $ 1,840
May 16, 9 AM $ 0.0000811
+0.00%
$ 81,108 $ 1,813
May 16, 7 AM $ 0.000091
+0.00%
$ 91,009 $ 966
May 16, 6 AM $ 0.0000911
+0.00%
$ 91,085 $ 964
May 15, 7 PM $ 0.000093
-0.44%
$ 93,026 $ 1,789
May 15, 6 PM $ 0.0000937
+0.00%
$ 93,668 $ 1,675
May 15, 5 PM $ 0.0000936
-2.26%
$ 93,595 $ 1,631
May 15, 3 PM $ 0.0000958
+0.00%
$ 95,771 $ 1,369
May 15, 2 PM $ 0.0000963
-0.74%
$ 96,340 $ 1,326
May 15, 10 AM $ 0.0000969
-1.35%
$ 96,848 $ 1,687
May 15, 8 AM $ 0.000099
+0.00%
$ 99,032 $ 1,648
May 15, 7 AM $ 0.0000989
+0.00%
$ 98,943 $ 1,649
May 15, 6 AM $ 0.000096
+0.00%
$ 96,028 $ 1,878
May 15, 5 AM $ 0.000103
+0.00%
$ 102,635 $ 1,221
May 15, 4 AM $ 0.000103
+0.00%
$ 102,997 $ 1,384
May 15, 3 AM $ 0.000103
+0.90%
$ 103,426 $ 1,378
May 15, 1 AM $ 0.000104
+0.00%
$ 103,657 $ 1,684
May 14, 2 PM $ 0.000103
+0.00%
$ 102,705 $ 3,096
May 14, 1 PM $ 0.000103
-0.14%
$ 102,648 $ 3,091
May 14, 12 PM $ 0.000102
+0.00%
$ 102,206 $ 3,088