Crustafarianism Historical Data

crust Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.000157
+5.39%
$ 156,903 $ 2,409
Apr 28, 12 AM $ 0.000149
+0.00%
$ 148,582 $ 2,277
Apr 27, 11 PM $ 0.000149
+0.03%
$ 148,597 $ 2,276
Apr 27, 10 PM $ 0.000148
+0.00%
$ 148,270 $ 2,266
Apr 27, 7 PM $ 0.000148
+0.26%
$ 147,997 $ 2,308
Apr 27, 5 PM $ 0.000147
-3.32%
$ 146,800 $ 2,487
Apr 27, 4 PM $ 0.000152
+0.00%
$ 152,130 $ 2,131
Apr 27, 3 PM $ 0.000163
+0.00%
$ 162,696 $ 2,270
Apr 27, 2 PM $ 0.000163
-0.57%
$ 163,078 $ 2,189
Apr 27, 1 PM $ 0.000164
+0.07%
$ 163,857 $ 2,090
Apr 27, 12 PM $ 0.00017
+0.00%
$ 170,430 $ 2,101
Apr 27, 10 AM $ 0.000171
+0.33%
$ 170,697 $ 1,534
Apr 27, 6 AM $ 0.000169
+0.00%
$ 168,962 $ 1,573
Apr 27, 5 AM $ 0.000169
-2.79%
$ 169,370 $ 1,577
Apr 27, 4 AM $ 0.000174
-0.25%
$ 174,424 $ 1,430
Apr 27, 3 AM $ 0.000175
+0.35%
$ 174,623 $ 1,444
Apr 27, 2 AM $ 0.000168
+0.00%
$ 168,271 $ 1,484
Apr 27, 1 AM $ 0.000169
+0.00%
$ 168,680 $ 1,521
Apr 26, 11 PM $ 0.000167
-0.37%
$ 166,914 $ 1,521
Apr 26, 10 PM $ 0.000167
+0.01%
$ 166,952 $ 1,519
Apr 26, 9 PM $ 0.000167
-0.71%
$ 166,951 $ 1,509
Apr 26, 7 PM $ 0.000168
+0.12%
$ 167,754 $ 1,520
Apr 26, 6 PM $ 0.000168
-0.88%
$ 167,512 $ 1,582
Apr 26, 5 PM $ 0.000169
+0.08%
$ 169,286 $ 1,381
Apr 26, 4 PM $ 0.000169
+0.15%
$ 168,999 $ 1,789
Apr 26, 3 PM $ 0.00017
-2.77%
$ 170,038 $ 1,595
Apr 26, 1 PM $ 0.000174
+0.27%
$ 174,346 $ 1,120
Apr 26, 12 PM $ 0.000175
+0.00%
$ 174,506 $ 1,115
Apr 26, 11 AM $ 0.000175
+0.12%
$ 175,020 $ 1,189
Apr 26, 9 AM $ 0.000175
-0.06%
$ 175,099 $ 1,206
Apr 26, 8 AM $ 0.000175
+0.60%
$ 175,402 $ 1,248
Apr 26, 7 AM $ 0.000175
-0.12%
$ 174,607 $ 1,266
Apr 26, 6 AM $ 0.000175
+0.00%
$ 174,874 $ 1,221
Apr 26, 4 AM $ 0.000173
-0.07%
$ 172,579 $ 1,451
Apr 26, 3 AM $ 0.000173
-0.54%
$ 172,798 $ 1,647
Apr 26, 2 AM $ 0.000174
+0.00%
$ 173,770 $ 1,596
Apr 26, 1 AM $ 0.000174
+4.67%
$ 173,787 $ 1,599
Apr 26, 12 AM $ 0.000166
-0.10%
$ 165,952 $ 1,444
Apr 25, 11 PM $ 0.000166
+0.00%
$ 165,720 $ 1,436
Apr 25, 10 PM $ 0.000166
-0.05%
$ 165,717 $ 1,433
Apr 25, 9 PM $ 0.000166
+0.13%
$ 165,749 $ 1,430
Apr 25, 8 PM $ 0.000165
-0.02%
$ 165,443 $ 1,418
Apr 25, 7 PM $ 0.000165
+0.23%
$ 165,491 $ 1,387
Apr 25, 6 PM $ 0.000165
-0.14%
$ 164,850 $ 1,437
Apr 25, 5 PM $ 0.000165
+0.99%
$ 165,093 $ 2,286
Apr 25, 4 PM $ 0.000163
-0.61%
$ 163,353 $ 1,814
Apr 25, 3 PM $ 0.000165
+0.50%
$ 164,592 $ 1,810
Apr 25, 2 PM $ 0.000163
+0.00%
$ 163,130 $ 1,852
Apr 25, 12 PM $ 0.000163
+0.49%
$ 163,119 $ 1,847
Apr 25, 11 AM $ 0.000163
-0.39%
$ 162,543 $ 1,790