Crustafarianism Historical Data

crust Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.000104
+2.30%
$ 103,563 $ 3,497
May 14, 10 AM $ 0.000101
+0.25%
$ 101,230 $ 3,041
May 14, 7 AM $ 0.000103
+0.00%
$ 103,212 $ 2,772
May 14, 5 AM $ 0.000104
+0.00%
$ 104,011 $ 2,535
May 14, 1 AM $ 0.000108
+3.81%
$ 108,449 $ 2,178
May 14, 12 AM $ 0.000104
+0.00%
$ 104,436 $ 2,108
May 13, 6 PM $ 0.000102
+0.13%
$ 102,479 $ 2,443
May 13, 5 PM $ 0.000103
-3.32%
$ 102,895 $ 2,435
May 13, 4 PM $ 0.000106
+0.00%
$ 106,271 $ 1,772
May 13, 3 PM $ 0.000108
-5.56%
$ 108,246 $ 1,627
May 13, 2 PM $ 0.000116
+0.00%
$ 115,915 $ 1,122
May 13, 1 PM $ 0.000115
+0.00%
$ 115,345 $ 1,305
May 13, 12 PM $ 0.000117
-4.33%
$ 116,864 $ 1,465
May 13, 10 AM $ 0.000124
+0.00%
$ 123,595 $ 1,549
May 13, 9 AM $ 0.000124
-0.04%
$ 123,664 $ 1,548
May 13, 6 AM $ 0.000123
-0.23%
$ 123,281 $ 2,396
May 13, 3 AM $ 0.000123
-0.09%
$ 123,426 $ 2,439
May 13, 2 AM $ 0.000124
+0.00%
$ 123,631 $ 2,466
May 13, 1 AM $ 0.000122
+0.02%
$ 122,480 $ 2,468
May 13, 12 AM $ 0.000122
+0.01%
$ 122,236 $ 2,513
May 12, 11 PM $ 0.000123
-0.18%
$ 122,669 $ 2,489
May 12, 9 PM $ 0.000122
-0.13%
$ 121,501 $ 2,320
May 12, 8 PM $ 0.000122
-0.87%
$ 122,045 $ 2,316
May 12, 7 PM $ 0.000123
-0.56%
$ 123,021 $ 2,339
May 12, 5 PM $ 0.000121
+0.00%
$ -- $ 2,333
May 12, 3 PM $ 0.000122
-0.48%
$ 121,618 $ 2,342
May 12, 2 PM $ 0.000125
-0.07%
$ 125,184 $ 2,362
May 12, 1 PM $ 0.000126
-1.33%
$ 125,567 $ 2,132
May 12, 12 PM $ 0.000126
+1.62%
$ 126,409 $ 1,972
May 12, 11 AM $ 0.000123
-0.09%
$ 123,391 $ 2,023
May 12, 9 AM $ 0.000129
-5.62%
$ 129,324 $ 1,836
May 12, 8 AM $ 0.000137
+0.00%
$ 137,047 $ 1,170
May 12, 5 AM $ 0.000132
+0.00%
$ 132,140 $ 1,294
May 12, 4 AM $ 0.000132
+0.22%
$ 132,302 $ 1,288
May 12, 3 AM $ 0.000133
-0.58%
$ 132,506 $ 1,262
May 12, 2 AM $ 0.000133
-0.60%
$ 133,068 $ 1,225
May 12, 1 AM $ 0.000135
-0.24%
$ 135,318 $ 1,164
May 11, 11 PM $ 0.000136
+0.00%
$ 135,984 $ 1,133
May 11, 10 PM $ 0.000136
+0.30%
$ 135,945 $ 1,138
May 11, 9 PM $ 0.000136
-0.17%
$ 135,548 $ 1,179
May 11, 8 PM $ 0.000134
+0.05%
$ 134,133 $ 1,169
May 11, 7 PM $ 0.000134
+0.01%
$ 133,668 $ 1,233
May 11, 6 PM $ 0.000134
-0.16%
$ 133,756 $ 1,175
May 11, 5 PM $ 0.000133
-0.55%
$ 133,099 $ 1,135
May 11, 4 PM $ 0.000134
+2.10%
$ 133,742 $ 1,440
May 11, 3 PM $ 0.00013
+2.28%
$ 130,187 $ 1,403
May 11, 2 PM $ 0.000129
+2.76%
$ 128,536 $ 1,364
May 11, 1 PM $ 0.000125
+0.07%
$ 125,138 $ 1,329
May 11, 10 AM $ 0.000124
-1.55%
$ 124,240 $ 1,282
May 11, 8 AM $ 0.000123
+0.00%
$ 123,348 $ 1,116