Crustafarianism Historical Data

crust Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.000163
-0.39%
$ 162,543 $ 1,790
Apr 25, 10 AM $ 0.000163
-0.12%
$ 163,152 $ 1,794
Apr 25, 9 AM $ 0.000163
+0.31%
$ 163,349 $ 1,852
Apr 25, 8 AM $ 0.000163
+0.92%
$ 162,888 $ 1,811
Apr 25, 7 AM $ 0.000161
+0.33%
$ 161,405 $ 1,710
Apr 25, 6 AM $ 0.000161
-0.04%
$ 160,668 $ 1,663
Apr 25, 5 AM $ 0.000161
-0.03%
$ 160,681 $ 1,529
Apr 25, 4 AM $ 0.000161
+0.02%
$ 160,865 $ 1,514
Apr 25, 3 AM $ 0.000163
+0.23%
$ 163,054 $ 1,354
Apr 25, 2 AM $ 0.000162
+0.07%
$ 162,028 $ 1,427
Apr 25, 12 AM $ 0.000162
+0.00%
$ 161,951 $ 1,564
Apr 24, 11 PM $ 0.000162
+0.11%
$ 162,090 $ 1,563
Apr 24, 10 PM $ 0.000163
+0.00%
$ 162,546 $ 1,565
Apr 24, 7 PM $ 0.000163
+0.54%
$ 163,443 $ 1,570
Apr 24, 6 PM $ 0.000163
-5.62%
$ 162,535 $ 1,528
Apr 24, 5 PM $ 0.000172
-0.14%
$ 172,273 $ 733
Apr 24, 4 PM $ 0.00017
+0.00%
$ 170,305 $ 1,442
Apr 24, 3 PM $ 0.00017
-0.39%
$ 169,824 $ 1,440
Apr 24, 2 PM $ 0.00017
-0.16%
$ 170,185 $ 1,412
Apr 24, 1 PM $ 0.000171
-0.41%
$ 170,622 $ 1,452
Apr 24, 11 AM $ 0.00017
+0.77%
$ 170,241 $ 1,434
Apr 24, 10 AM $ 0.000169
-0.21%
$ 168,918 $ 1,401
Apr 24, 6 AM $ 0.000168
+0.03%
$ 168,478 $ 1,612
Apr 24, 3 AM $ 0.000167
+3.16%
$ 166,954 $ 1,633
Apr 24, 2 AM $ 0.000162
-0.84%
$ 162,273 $ 1,634
Apr 24, 1 AM $ 0.000163
-0.40%
$ 163,356 $ 2,395
Apr 24, 12 AM $ 0.000164
+0.02%
$ 163,981 $ 2,407
Apr 23, 9 PM $ 0.000164
+0.17%
$ 164,086 $ 2,363
Apr 23, 8 PM $ 0.000163
+0.48%
$ 163,473 $ 2,347
Apr 23, 7 PM $ 0.000163
-0.27%
$ 162,541 $ 2,418
Apr 23, 6 PM $ 0.000163
+0.98%
$ 162,980 $ 2,400
Apr 23, 5 PM $ 0.000161
-0.27%
$ 161,422 $ 2,361
Apr 23, 4 PM $ 0.000162
-4.07%
$ 161,902 $ 2,329
Apr 23, 3 PM $ 0.000168
+0.00%
$ 167,868 $ 1,796
Apr 23, 2 PM $ 0.000168
+0.19%
$ 167,815 $ 1,740
Apr 23, 10 AM $ 0.000157
-0.32%
$ 157,309 $ 1,628
Apr 23, 9 AM $ 0.000158
-0.14%
$ 157,863 $ 1,600
Apr 23, 7 AM $ 0.000159
-0.49%
$ 159,000 $ 1,656
Apr 23, 6 AM $ 0.000159
-0.43%
$ 159,369 $ 1,604
Apr 23, 5 AM $ 0.00016
+2.46%
$ 160,072 $ 1,578
Apr 23, 4 AM $ 0.000156
+3.82%
$ 156,232 $ 2,316
Apr 23, 3 AM $ 0.000151
-5.46%
$ 150,763 $ 2,083
Apr 23, 2 AM $ 0.00016
+0.58%
$ 159,623 $ 1,511
Apr 23, 1 AM $ 0.000159
+3.36%
$ 158,656 $ 1,468
Apr 22, 11 PM $ 0.000156
+0.00%
$ -- $ 1,647
Apr 22, 10 PM $ 0.000156
+0.22%
$ 155,811 $ 1,646
Apr 22, 9 PM $ 0.000155
+0.00%
$ 155,326 $ 1,942
Apr 22, 8 PM $ 0.000156
+0.12%
$ 156,137 $ 2,420
Apr 22, 7 PM $ 0.000156
-1.10%
$ 155,970 $ 6,232
Apr 22, 6 PM $ 0.000158
+0.17%
$ 157,926 $ 6,390