Crustafarianism Historical Data

crust Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.000123
-1.52%
$ 123,340 $ 1,117
May 11, 6 AM $ 0.000125
+0.06%
$ 125,365 $ 1,193
May 11, 5 AM $ 0.000124
+0.00%
$ 124,389 $ 1,246
May 11, 4 AM $ 0.000125
+0.00%
$ 124,531 $ 1,241
May 11, 2 AM $ 0.000125
+0.00%
$ 125,489 $ 1,258
May 10, 10 PM $ 0.000124
+0.00%
$ 124,318 $ 1,609
May 10, 9 PM $ 0.000123
+0.06%
$ 123,410 $ 1,545
May 10, 8 PM $ 0.000126
+0.00%
$ 126,472 $ 1,411
May 10, 5 PM $ 0.000128
+0.00%
$ 128,287 $ 2,542
May 10, 4 PM $ 0.000128
+0.00%
$ 127,998 $ 2,424
May 10, 3 PM $ 0.000128
+0.00%
$ 127,632 $ 3,152
May 10, 1 PM $ 0.000126
+0.00%
$ 126,445 $ 3,448
May 10, 12 PM $ 0.000127
+0.14%
$ 126,714 $ 3,520
May 10, 11 AM $ 0.000127
+0.43%
$ 127,196 $ 4,019
May 10, 10 AM $ 0.000128
-0.27%
$ 127,558 $ 3,963
May 10, 9 AM $ 0.000128
-0.19%
$ 127,874 $ 4,039
May 10, 8 AM $ 0.000128
+0.44%
$ 127,954 $ 3,967
May 10, 7 AM $ 0.000127
+5.24%
$ 127,465 $ 3,955
May 10, 6 AM $ 0.000121
-0.77%
$ 121,076 $ 3,469
May 10, 5 AM $ 0.000121
+0.00%
$ 120,970 $ 3,383
May 10, 2 AM $ 0.000121
-0.63%
$ 120,989 $ 3,327
May 10, 1 AM $ 0.000122
-0.60%
$ 122,441 $ 3,231
May 10, 12 AM $ 0.000123
+0.00%
$ 123,391 $ 3,171
May 9, 11 PM $ 0.000122
+0.00%
$ 122,121 $ 3,175
May 9, 9 PM $ 0.000121
+3.34%
$ 121,127 $ 3,017
May 9, 8 PM $ 0.000117
-1.47%
$ 116,649 $ 2,920
May 9, 7 PM $ 0.000118
+0.20%
$ 118,373 $ 2,869
May 9, 5 PM $ 0.000118
-5.86%
$ 117,935 $ 2,856
May 9, 4 PM $ 0.000127
-1.92%
$ 126,558 $ 1,708
May 9, 3 PM $ 0.000132
-1.39%
$ 132,428 $ 1,454
May 9, 2 PM $ 0.000135
+12.05%
$ 134,528 $ 1,285
May 9, 1 PM $ 0.000121
+1.50%
$ 120,672 $ 1,101
May 9, 12 PM $ 0.000119
+7.39%
$ 118,936 $ 1,009
May 9, 10 AM $ 0.000111
+0.00%
$ 111,483 $ 1,099
May 9, 9 AM $ 0.000111
-0.45%
$ 110,866 $ 1,106
May 9, 8 AM $ 0.00011
-1.88%
$ 110,000 $ 1,104
May 9, 1 AM $ 0.000109
+0.15%
$ 109,357 $ 1,107
May 8, 10 PM $ 0.000108
+0.00%
$ 108,452 $ 1,087
May 8, 9 PM $ 0.000109
-0.05%
$ 108,645 $ 1,081
May 8, 7 PM $ 0.000109
+0.10%
$ 109,028 $ 1,083
May 8, 6 PM $ 0.000109
+0.18%
$ 108,920 $ 1,079
May 8, 5 PM $ 0.000106
+0.00%
$ 106,127 $ 1,055
May 8, 4 PM $ 0.000107
+1.26%
$ 107,145 $ 896
May 8, 3 PM $ 0.000105
+0.00%
$ 105,337 $ 864
May 8, 2 PM $ 0.000105
+0.00%
$ 105,162 $ 1,072
May 8, 12 PM $ 0.000107
+0.00%
$ 106,641 $ 1,085
May 8, 11 AM $ 0.000107
-4.40%
$ 106,557 $ 1,086
May 8, 4 AM $ 0.000111
+0.00%
$ 111,126 $ 874
May 8, 2 AM $ 0.000111
+0.23%
$ 111,401 $ 868
May 7, 11 PM $ 0.000111
+0.44%
$ 110,705 $ 945