Crustafarianism Historical Data

crust Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.000158
+0.09%
$ 157,572 $ 7,106
Apr 22, 4 PM $ 0.000158
-0.36%
$ 158,060 $ 7,870
Apr 22, 3 PM $ 0.000159
+0.00%
$ 158,907 $ 8,986
Apr 22, 2 PM $ 0.00016
+0.00%
$ 159,979 $ 9,285
Apr 22, 1 PM $ 0.000159
-0.02%
$ 159,304 $ 9,299
Apr 22, 11 AM $ 0.000161
+0.00%
$ 160,971 $ 9,241
Apr 22, 10 AM $ 0.000161
+0.00%
$ 160,971 $ 9,240
Apr 22, 9 AM $ 0.00016
+0.76%
$ 160,266 $ 9,413
Apr 22, 8 AM $ 0.00016
+1.00%
$ 159,603 $ 9,312
Apr 22, 7 AM $ 0.000157
+0.00%
$ 157,410 $ 9,787
Apr 22, 6 AM $ 0.000158
+0.10%
$ 157,506 $ 9,698
Apr 22, 5 AM $ 0.000164
+0.51%
$ 164,040 $ 9,685
Apr 22, 3 AM $ 0.000164
-0.44%
$ 163,881 $ 9,551
Apr 22, 2 AM $ 0.000164
+13.21%
$ 164,441 $ 9,702
Apr 22, 1 AM $ 0.000145
+0.04%
$ 144,842 $ 8,503
Apr 22, 12 AM $ 0.000145
-0.89%
$ 144,689 $ 8,490
Apr 21, 11 PM $ 0.000144
+0.00%
$ 144,280 $ 8,740
Apr 21, 10 PM $ 0.000144
-1.55%
$ 144,323 $ 8,588
Apr 21, 9 PM $ 0.000147
-1.88%
$ 146,834 $ 8,493
Apr 21, 8 PM $ 0.00015
+15.58%
$ 149,661 $ 8,376
Apr 21, 7 PM $ 0.000144
-6.82%
$ 144,169 $ 4,334
Apr 21, 6 PM $ 0.000156
-4.58%
$ 155,949 $ 4,508
Apr 21, 5 PM $ 0.000173
-0.83%
$ 172,548 $ 3,402
Apr 21, 4 PM $ 0.000174
+0.10%
$ 173,892 $ 4,286
Apr 21, 3 PM $ 0.000187
-1.12%
$ 186,603 $ 3,281
Apr 21, 2 PM $ 0.00019
+0.82%
$ 190,048 $ 8,536
Apr 21, 1 PM $ 0.000188
-0.24%
$ 188,171 $ 8,325
Apr 21, 12 PM $ 0.00019
+0.00%
$ 189,845 $ 8,676
Apr 21, 10 AM $ 0.00019
+0.50%
$ 190,224 $ 8,539
Apr 21, 9 AM $ 0.000189
-0.03%
$ 189,131 $ 8,423
Apr 21, 8 AM $ 0.000189
+14.65%
$ 189,187 $ 8,801
Apr 21, 7 AM $ 0.000165
-0.03%
$ 164,691 $ 7,086
Apr 21, 6 AM $ 0.000164
+2.16%
$ 164,060 $ 7,073
Apr 21, 5 AM $ 0.000159
+0.00%
$ 158,705 $ 6,899
Apr 21, 4 AM $ 0.000158
-0.08%
$ 158,427 $ 6,739
Apr 21, 3 AM $ 0.000159
-0.81%
$ 158,663 $ 6,595
Apr 21, 2 AM $ 0.00016
-0.17%
$ 160,159 $ 6,516
Apr 21, 1 AM $ 0.000161
-0.27%
$ 160,618 $ 6,523
Apr 21, 12 AM $ 0.000161
-2.73%
$ 161,046 $ 6,519
Apr 20, 8 PM $ 0.000167
-0.07%
$ 166,864 $ 6,551
Apr 20, 7 PM $ 0.000167
-0.27%
$ 167,007 $ 6,581
Apr 20, 6 PM $ 0.000169
+0.30%
$ 169,164 $ 6,542
Apr 20, 5 PM $ 0.000169
+4.59%
$ 168,656 $ 6,470
Apr 20, 4 PM $ 0.000161
+0.08%
$ 161,084 $ 5,502
Apr 20, 3 PM $ 0.000161
-9.10%
$ 161,026 $ 7,630
Apr 20, 2 PM $ 0.000177
+24.13%
$ 177,153 $ 6,115
Apr 20, 1 PM $ 0.000128
+1.80%
$ 128,319 $ 5,036
Apr 20, 10 AM $ 0.000124
+0.00%
$ 124,233 $ 4,992
Apr 20, 9 AM $ 0.000124
-1.65%
$ 123,933 $ 4,970
Apr 20, 6 AM $ 0.000125
+0.15%
$ 124,586 $ 4,740