Crustafarianism Historical Data

crust Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.000111
+0.44%
$ 110,705 $ 945
May 7, 10 PM $ 0.00011
-0.05%
$ 110,236 $ 928
May 7, 5 PM $ 0.000111
-0.85%
$ 111,199 $ 972
May 7, 4 PM $ 0.000112
+0.11%
$ 111,965 $ 1,040
May 7, 3 PM $ 0.000112
+0.48%
$ 111,771 $ 1,041
May 7, 2 PM $ 0.000111
+0.53%
$ 110,978 $ 980
May 7, 1 PM $ 0.00011
+1.10%
$ 109,620 $ 774
May 7, 12 PM $ 0.000106
+0.00%
$ 106,374 $ 1,029
May 7, 11 AM $ 0.000106
+0.11%
$ 106,312 $ 1,028
May 7, 7 AM $ 0.000106
+2.12%
$ 105,521 $ 4,177
May 7, 5 AM $ 0.000101
-0.26%
$ 101,327 $ 4,576
May 7, 2 AM $ 0.000101
+0.00%
$ 101,311 $ 4,516
May 6, 7 PM $ 0.000103
+0.00%
$ 102,793 $ 4,562
May 6, 6 PM $ 0.000103
+0.06%
$ 102,822 $ 4,568
May 6, 5 PM $ 0.000102
+0.91%
$ 102,343 $ 4,663
May 6, 4 PM $ 0.000101
-0.20%
$ 101,456 $ 4,496
May 6, 2 PM $ 0.0000965
-0.65%
$ 96,451 $ 4,294
May 6, 1 PM $ 0.0000981
-0.62%
$ 98,140 $ 4,202
May 6, 12 PM $ 0.0000987
-1.48%
$ 98,735 $ 4,685
May 6, 11 AM $ 0.0001
-1.94%
$ 100,337 $ 4,808
May 6, 9 AM $ 0.000102
-0.77%
$ 102,192 $ 4,769
May 6, 8 AM $ 0.000103
+1.01%
$ 103,477 $ 4,934
May 6, 7 AM $ 0.000115
+0.38%
$ 115,006 $ 2,249
May 6, 6 AM $ 0.000115
-1.55%
$ 114,614 $ 2,714
May 6, 3 AM $ 0.000116
+0.23%
$ 116,316 $ 5,920
May 6, 2 AM $ 0.000115
+0.00%
$ 115,477 $ 5,904
May 6, 1 AM $ 0.000115
+0.00%
$ 114,912 $ 7,091
May 6, 12 AM $ 0.000116
+0.00%
$ 115,548 $ 7,030
May 5, 10 PM $ 0.000116
-0.02%
$ 116,186 $ 7,037
May 5, 9 PM $ 0.000116
+0.00%
$ 116,239 $ 7,035
May 5, 7 PM $ 0.000114
+0.81%
$ 114,489 $ 7,045
May 5, 6 PM $ 0.000114
+1.02%
$ 113,578 $ 6,953
May 5, 5 PM $ 0.000112
+0.00%
$ 111,572 $ 6,800
May 5, 4 PM $ 0.000112
+0.00%
$ 111,986 $ 6,755
May 5, 3 PM $ 0.000112
+1.40%
$ 112,046 $ 6,776
May 5, 1 PM $ 0.000112
+0.00%
$ 111,976 $ 7,516
May 5, 12 PM $ 0.000112
-1.95%
$ 111,969 $ 7,043
May 5, 11 AM $ 0.000112
+2.33%
$ 112,433 $ 7,071
May 5, 10 AM $ 0.00011
-0.11%
$ 110,167 $ 6,508
May 5, 9 AM $ 0.000112
+0.41%
$ 111,812 $ 6,407
May 5, 8 AM $ 0.00011
-0.27%
$ 110,436 $ 6,315
May 5, 7 AM $ 0.00011
+3.22%
$ 109,756 $ 6,326
May 5, 6 AM $ 0.000106
+7.41%
$ 106,187 $ 5,868
May 5, 5 AM $ 0.0000993
-8.11%
$ 99,331 $ 5,360
May 5, 4 AM $ 0.000108
+0.00%
$ 108,064 $ 3,327
May 5, 3 AM $ 0.000108
-4.22%
$ 107,696 $ 3,332
May 5, 2 AM $ 0.000112
+0.51%
$ 112,403 $ 2,957
May 5, 1 AM $ 0.000112
-3.09%
$ 111,843 $ 2,913
May 4, 11 PM $ 0.000121
+0.00%
$ 120,837 $ 2,030
May 4, 9 PM $ 0.00012
+0.00%
$ 119,814 $ 2,047