Crustafarianism Historical Data

crust Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.00012
+0.00%
$ 120,026 $ 2,144
May 4, 7 PM $ 0.000121
+0.00%
$ 120,586 $ 2,143
May 4, 6 PM $ 0.000121
-0.19%
$ 121,238 $ 2,186
May 4, 5 PM $ 0.000121
+0.48%
$ 121,204 $ 2,177
May 4, 1 PM $ 0.000127
+0.07%
$ 126,620 $ 1,314
May 4, 11 AM $ 0.000126
+0.00%
$ 125,881 $ 1,942
May 4, 10 AM $ 0.000127
-0.23%
$ 127,490 $ 1,936
May 4, 9 AM $ 0.000128
+0.54%
$ 127,590 $ 1,961
May 4, 7 AM $ 0.000128
+0.97%
$ 127,676 $ 2,668
May 4, 6 AM $ 0.000126
-3.78%
$ 126,392 $ 2,366
May 4, 5 AM $ 0.000131
-0.51%
$ 131,429 $ 2,300
May 4, 4 AM $ 0.000132
+0.02%
$ 131,678 $ 2,293
May 4, 3 AM $ 0.000133
+0.00%
$ 132,902 $ 2,281
May 4, 2 AM $ 0.000133
+0.64%
$ 132,905 $ 2,194
May 4, 12 AM $ 0.00013
+7.31%
$ 130,097 $ 2,144
May 3, 11 PM $ 0.000121
-0.72%
$ 121,466 $ 1,920
May 3, 10 PM $ 0.000122
+0.47%
$ 122,208 $ 1,935
May 3, 9 PM $ 0.000122
-1.61%
$ 121,660 $ 2,190
May 3, 8 PM $ 0.000124
+0.61%
$ 123,705 $ 2,093
May 3, 7 PM $ 0.000123
-0.05%
$ 122,947 $ 2,159
May 3, 6 PM $ 0.000123
+0.16%
$ 123,106 $ 2,126
May 3, 5 PM $ 0.000123
+1.09%
$ 122,772 $ 2,052
May 3, 4 PM $ 0.000121
+0.50%
$ 121,321 $ 2,004
May 3, 3 PM $ 0.000121
+0.00%
$ 120,819 $ 1,972
May 3, 1 PM $ 0.00012
-0.66%
$ 120,067 $ 1,950
May 3, 12 PM $ 0.000126
+0.00%
$ 126,057 $ 1,571
May 3, 9 AM $ 0.000126
-3.68%
$ 125,616 $ 1,592
May 3, 8 AM $ 0.00013
-2.54%
$ 130,452 $ 1,118
May 3, 5 AM $ 0.000134
+0.00%
$ 133,554 $ 1,033
May 3, 4 AM $ 0.000133
+0.00%
$ 133,231 $ 1,025
May 3, 3 AM $ 0.000133
+4.45%
$ 133,257 $ 1,018
May 3, 12 AM $ 0.000128
-1.01%
$ 128,204 $ 959
May 2, 10 PM $ 0.000131
-0.90%
$ 131,012 $ 638
May 2, 9 PM $ 0.000131
-0.02%
$ 131,236 $ 603
May 2, 8 PM $ 0.000131
+1.26%
$ 131,271 $ 978
May 2, 6 PM $ 0.000129
+0.00%
$ 129,465 $ 872
May 2, 5 PM $ 0.00013
+0.00%
$ 129,568 $ 873
May 2, 9 AM $ 0.00013
+0.09%
$ 130,159 $ 768
May 2, 8 AM $ 0.00013
-0.10%
$ 130,106 $ 761
May 2, 7 AM $ 0.00013
+0.00%
$ 130,323 $ 750
May 2, 6 AM $ 0.000131
+0.00%
$ 130,499 $ 840
May 2, 5 AM $ 0.000131
+4.69%
$ 130,550 $ 829
May 2, 2 AM $ 0.000122
+0.00%
$ 121,920 $ 635
May 1, 7 PM $ 0.000125
+0.02%
$ 125,408 $ 461
May 1, 6 PM $ 0.000126
+0.00%
$ 125,586 $ 428
May 1, 5 PM $ 0.000126
+0.00%
$ 125,897 $ 407
May 1, 12 PM $ 0.000125
+0.00%
$ 124,645 $ 1,426
May 1, 9 AM $ 0.000125
+0.00%
$ 124,561 $ 2,932
May 1, 8 AM $ 0.000124
+0.00%
$ 124,134 $ 2,921
May 1, 7 AM $ 0.000125
+0.00%
$ 125,136 $ 2,883