Crustafarianism Historical Data

crust Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.000153
-0.38%
$ 152,883 $ 6,364
Apr 15, 12 AM $ 0.00015
+0.00%
$ 150,136 $ 6,345
Apr 14, 11 PM $ 0.00015
-6.74%
$ 150,120 $ 6,234
Apr 14, 10 PM $ 0.000162
-0.56%
$ 161,507 $ 6,228
Apr 14, 9 PM $ 0.000161
-0.24%
$ 161,164 $ 6,429
Apr 14, 8 PM $ 0.000161
+0.00%
$ 161,111 $ 6,438
Apr 14, 7 PM $ 0.000167
-1.09%
$ 166,682 $ 6,460
Apr 14, 6 PM $ 0.000169
+4.76%
$ 168,537 $ 5,525
Apr 14, 5 PM $ 0.000161
-1.52%
$ 160,899 $ 5,219
Apr 14, 4 PM $ 0.000164
-0.43%
$ 163,698 $ 5,160
Apr 14, 3 PM $ 0.000164
-9.83%
$ 164,129 $ 5,266
Apr 14, 2 PM $ 0.000182
+1.27%
$ 182,035 $ 3,632
Apr 14, 1 PM $ 0.000179
-0.54%
$ 179,418 $ 2,904
Apr 14, 12 PM $ 0.00018
-0.06%
$ 180,026 $ 2,787
Apr 14, 11 AM $ 0.00018
+0.27%
$ 180,144 $ 3,313
Apr 14, 7 AM $ 0.000183
+0.10%
$ 182,696 $ 3,900
Apr 14, 6 AM $ 0.000183
-2.79%
$ 182,708 $ 3,876
Apr 14, 4 AM $ 0.000188
+0.03%
$ 188,004 $ 3,493
Apr 13, 11 PM $ 0.00019
+3.14%
$ 189,567 $ 2,606
Apr 13, 10 PM $ 0.000184
+2.31%
$ 183,772 $ 2,407
Apr 13, 9 PM $ 0.00018
-0.98%
$ 180,373 $ 2,220
Apr 13, 8 PM $ 0.000182
+0.09%
$ 181,694 $ 2,451
Apr 13, 7 PM $ 0.000184
-0.02%
$ 184,336 $ 2,518
Apr 13, 5 PM $ 0.000186
+0.71%
$ 185,517 $ 2,659
Apr 13, 4 PM $ 0.000184
+1.61%
$ 184,455 $ 2,993
Apr 13, 3 PM $ 0.000182
-0.13%
$ 182,420 $ 2,853
Apr 13, 2 PM $ 0.000183
+0.26%
$ 182,540 $ 2,987
Apr 13, 1 PM $ 0.00018
+0.00%
$ 180,090 $ 2,949
Apr 13, 12 PM $ 0.000181
+0.13%
$ 180,942 $ 2,930
Apr 13, 11 AM $ 0.000178
+0.00%
$ 177,589 $ 2,705
Apr 13, 9 AM $ 0.000193
+0.00%
$ 192,991 $ 2,249
Apr 13, 7 AM $ 0.000194
-0.32%
$ 193,720 $ 1,735
Apr 13, 6 AM $ 0.000194
+0.00%
$ 194,322 $ 1,782
Apr 13, 1 AM $ 0.000187
+0.00%
$ 187,193 $ 2,278
Apr 12, 9 PM $ 0.000193
+0.00%
$ 192,694 $ 2,004
Apr 12, 8 PM $ 0.000192
-0.43%
$ 192,207 $ 1,876
Apr 12, 6 PM $ 0.000193
+0.00%
$ 192,996 $ 1,849
Apr 12, 5 PM $ 0.000197
+0.02%
$ 197,168 $ 1,463
Apr 12, 3 PM $ 0.000203
+0.00%
$ 202,817 $ 1,646
Apr 12, 1 PM $ 0.000204
-0.10%
$ 203,706 $ 1,833
Apr 12, 11 AM $ 0.000204
+0.00%
$ 203,798 $ 2,310
Apr 12, 5 AM $ 0.000201
+0.00%
$ 200,878 $ 2,291
Apr 12, 4 AM $ 0.000201
-0.33%
$ 201,123 $ 2,271
Apr 12, 3 AM $ 0.000203
-1.57%
$ 202,830 $ 3,172
Apr 12, 2 AM $ 0.000206
+8.04%
$ 206,184 $ 2,955
Apr 12, 1 AM $ 0.000194
-0.34%
$ 193,827 $ 2,519
Apr 11, 11 PM $ 0.000195
-0.93%
$ 195,267 $ 3,311
Apr 11, 7 PM $ 0.000197
+0.00%
$ 197,326 $ 4,265
Apr 11, 6 PM $ 0.000197
+0.16%
$ 196,509 $ 4,245
Apr 11, 4 PM $ 0.000197
-2.59%
$ 197,168 $ 4,824