Crustafarianism Historical Data

crust Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.000125
+0.00%
$ 125,136 $ 2,883
May 1, 1 AM $ 0.000124
+0.01%
$ 123,514 $ 2,854
May 1, 12 AM $ 0.000123
+0.00%
$ 122,838 $ 3,383
Apr 30, 11 PM $ 0.000123
+0.00%
$ 122,887 $ 3,359
Apr 30, 9 PM $ 0.000122
-0.68%
$ 122,357 $ 3,366
Apr 30, 5 PM $ 0.000123
-0.44%
$ 122,807 $ 3,308
Apr 30, 4 PM $ 0.000123
-0.17%
$ 122,968 $ 3,309
Apr 30, 3 PM $ 0.000127
+0.00%
$ 127,201 $ 3,230
Apr 30, 2 PM $ 0.000125
-0.25%
$ 125,205 $ 2,694
Apr 30, 1 PM $ 0.000124
+0.31%
$ 124,425 $ 2,519
Apr 30, 12 PM $ 0.000122
+0.80%
$ 122,032 $ 2,293
Apr 30, 11 AM $ 0.000121
+0.00%
$ 121,458 $ 2,029
Apr 30, 10 AM $ 0.000125
+0.00%
$ 124,878 $ 1,349
Apr 30, 4 AM $ 0.000131
+0.00%
$ 131,129 $ 1,392
Apr 30, 2 AM $ 0.000132
+0.01%
$ 132,446 $ 1,427
Apr 30, 1 AM $ 0.000138
+0.00%
$ 138,301 $ 858
Apr 29, 6 PM $ 0.000137
+0.00%
$ 136,535 $ 864
Apr 29, 5 PM $ 0.000138
-0.48%
$ 137,975 $ 1,625
Apr 29, 4 PM $ 0.000139
+0.37%
$ 139,299 $ 1,619
Apr 29, 3 PM $ 0.000139
-0.70%
$ 139,006 $ 2,074
Apr 29, 2 PM $ 0.00014
-0.09%
$ 140,128 $ 2,073
Apr 29, 1 PM $ 0.00014
+0.41%
$ 140,293 $ 2,160
Apr 29, 11 AM $ 0.000139
-0.18%
$ 139,465 $ 2,158
Apr 29, 5 AM $ 0.000137
+0.00%
$ 137,113 $ 2,136
Apr 29, 4 AM $ 0.000141
-0.02%
$ 140,907 $ 1,706
Apr 29, 3 AM $ 0.00014
-0.01%
$ 140,083 $ 1,759
Apr 29, 2 AM $ 0.00014
+3.39%
$ 140,217 $ 2,435
Apr 29, 1 AM $ 0.000136
-0.04%
$ 135,715 $ 2,349
Apr 28, 11 PM $ 0.000135
+0.00%
$ 135,404 $ 2,315
Apr 28, 7 PM $ 0.000135
+0.00%
$ -- $ 2,269
Apr 28, 6 PM $ 0.000135
-0.65%
$ 134,595 $ 2,270
Apr 28, 4 PM $ 0.000143
-1.04%
$ 142,725 $ 1,818
Apr 28, 3 PM $ 0.000144
+0.00%
$ 144,233 $ 2,192
Apr 28, 2 PM $ 0.000144
-1.06%
$ 144,156 $ 2,420
Apr 28, 11 AM $ 0.000145
+0.00%
$ 145,315 $ 2,946
Apr 28, 7 AM $ 0.000148
+0.00%
$ 147,868 $ 3,011
Apr 28, 6 AM $ 0.000148
-0.99%
$ 147,769 $ 2,932
Apr 28, 3 AM $ 0.000148
-5.41%
$ 148,338 $ 3,001
Apr 28, 2 AM $ 0.000157
+5.39%
$ 156,903 $ 2,409
Apr 28, 12 AM $ 0.000149
+0.00%
$ 148,582 $ 2,277
Apr 27, 11 PM $ 0.000149
+0.03%
$ 148,597 $ 2,276
Apr 27, 10 PM $ 0.000148
+0.00%
$ 148,270 $ 2,266
Apr 27, 7 PM $ 0.000148
+0.26%
$ 147,997 $ 2,308
Apr 27, 5 PM $ 0.000147
-3.32%
$ 146,800 $ 2,487
Apr 27, 4 PM $ 0.000152
+0.00%
$ 152,130 $ 2,131
Apr 27, 3 PM $ 0.000163
+0.00%
$ 162,696 $ 2,270
Apr 27, 2 PM $ 0.000163
-0.57%
$ 163,078 $ 2,189
Apr 27, 1 PM $ 0.000164
+0.07%
$ 163,857 $ 2,090
Apr 27, 12 PM $ 0.00017
+0.00%
$ 170,430 $ 2,101
Apr 27, 10 AM $ 0.000171
+0.33%
$ 170,697 $ 1,534