Crustafarianism Historical Data

crust
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000667
-0.08%
$ 66,702 $ 167
Yesterday $ 0.0000634
+6.84%
$ -- $ 111
Jul 12, 2026 $ 0.0000604
+10.88%
$ 60,395 $ 20
Jul 11, 2026 $ 0.0000594
-6.25%
$ -- $ 687
Jul 10, 2026 $ 0.0000647
+0.12%
$ 64,654 $ 172
Jul 9, 2026 $ 0.0000644
+5.71%
$ -- $ 425
Jul 8, 2026 $ 0.0000609
-6.59%
$ -- $ 293
Jul 7, 2026 $ 0.0000643
-6.17%
$ 64,267 $ 364
Jul 6, 2026 $ 0.0000663
+2.99%
$ 66,310 $ 33
Jul 4, 2026 $ 0.0000659
+7.54%
$ -- $ 231
Jun 30, 2026 $ 0.0000547
+0.00%
$ -- $ 326
Jun 29, 2026 $ 0.0000556
+0.00%
$ -- $ 7
Jun 24, 2026 $ 0.0000501
-3.82%
$ 50,124 $ 12
Jun 23, 2026 $ 0.0000485
+0.36%
$ 48,504 $ 16
Jun 22, 2026 $ 0.0000517
+0.00%
$ -- $ 12
Jun 20, 2026 $ 0.0000508
-0.73%
$ -- $ 108
Jun 19, 2026 $ 0.0000496
+0.75%
$ 49,645 $ 71
Jun 17, 2026 $ 0.0000531
-3.65%
$ 53,073 $ 254
Jun 15, 2026 $ 0.0000569
+4.07%
$ -- $ 237
Jun 14, 2026 $ 0.0000538
+5.18%
$ 54,665 $ 29
Jun 12, 2026 $ 0.0000505
+0.00%
$ 50,463 $ 124
Jun 9, 2026 $ 0.0000503
-2.09%
$ 50,309 $ 28
Jun 8, 2026 $ 0.000052
+0.00%
$ 52,029 $ 8
Jun 6, 2026 $ 0.000046
-0.87%
$ -- $ 300
Jun 5, 2026 $ 0.0000477
-0.94%
$ -- $ 257
Jun 4, 2026 $ 0.0000499
-5.00%
$ 49,852 $ 760
Jun 3, 2026 $ 0.0000604
+2.80%
$ -- $ 1,385
Jun 2, 2026 $ 0.0000585
-12.49%
$ 58,468 $ 1,304
Jun 1, 2026 $ 0.0000674
+4.00%
$ -- $ 2,060
May 31, 2026 $ 0.0000728
+16.80%
$ 72,773 $ 2,538
May 30, 2026 $ 0.0000621
-5.68%
$ 62,094 $ 1,036
May 28, 2026 $ 0.0000637
-0.81%
$ -- $ 297
May 27, 2026 $ 0.0000669
+0.00%
$ -- $ 2,587
May 26, 2026 $ 0.0000662
-9.97%
$ -- $ 4,133
May 25, 2026 $ 0.0000715
-6.62%
$ 71,516 $ 1,409
May 24, 2026 $ 0.0000773
+4.68%
$ 77,315 $ 523
May 23, 2026 $ 0.0000758
+4.31%
$ 75,783 $ 492
May 22, 2026 $ 0.0000735
-6.54%
$ 73,458 $ 772
May 21, 2026 $ 0.0000766
-0.06%
$ 76,640 $ 727
May 20, 2026 $ 0.000073
-5.55%
$ -- $ 1,774
May 19, 2026 $ 0.0000773
+2.35%
$ 77,253 $ 821
May 18, 2026 $ 0.0000764
+1.03%
$ -- $ 583
May 17, 2026 $ 0.0000761
+3.37%
$ 76,082 $ 1,092
May 16, 2026 $ 0.0000805
-11.68%
$ -- $ 1,840
May 15, 2026 $ 0.000093
-10.26%
$ 93,026 $ 1,789
May 14, 2026 $ 0.000103
-1.66%
$ -- $ 3,096
May 13, 2026 $ 0.000102
-16.16%
$ 102,479 $ 2,443
May 12, 2026 $ 0.000123
-9.56%
$ 122,669 $ 2,489
May 11, 2026 $ 0.000136
+8.36%
$ 135,984 $ 1,133
May 10, 2026 $ 0.000124
+0.75%
$ 124,318 $ 1,609
Download