Crustafarianism Historical Data

crust
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000064
+0.00%
$ 64,014 $ 538
Today, at 7 PM $ 0.000064
+0.00%
$ 64,014 $ 538
Today, at 6 PM $ 0.0000667
-0.08%
$ 66,702 $ 167
Today, at 3 PM $ 0.000067
+0.00%
$ 66,957 $ 165
Today, at 2 PM $ 0.0000666
+0.00%
$ 66,588 $ 152
Today, at 1 PM $ 0.0000669
+2.98%
$ 66,914 $ 150
Today, at 12 PM $ 0.000065
+0.00%
$ 64,980 $ 159
Today, at 6 AM $ 0.0000646
+0.00%
$ -- $ 145
Today, at 3 AM $ 0.0000643
+0.00%
$ 64,256 $ 142
Today, at 2 AM $ 0.0000635
+0.00%
$ 63,513 $ 27
Yesterday, at 2 PM $ 0.0000634
-0.03%
$ 63,399 $ 111
Yesterday, at 1 PM $ 0.0000635
-0.05%
$ 63,483 $ 110
Yesterday, at 12 PM $ 0.0000641
-0.27%
$ 64,062 $ 65
Yesterday, at 7 AM $ 0.0000596
+0.00%
$ 59,604 $ 39
Yesterday, at 5 AM $ 0.0000593
+0.00%
$ 59,339 $ 38
Jul 12, 9 PM $ 0.0000604
+0.00%
$ 60,395 $ 20
Jul 12, 7 PM $ 0.0000605
+0.00%
$ 60,483 $ 19
Jul 12, 6 PM $ 0.0000605
+0.08%
$ 60,465 $ 18
Jul 12, 8 AM $ 0.0000545
+0.00%
$ -- $ 1,172
Jul 11, 3 PM $ 0.0000594
+0.00%
$ 59,381 $ 687
Jul 11, 2 PM $ 0.0000592
+0.00%
$ 59,181 $ 64
Jul 11, 8 AM $ 0.0000637
+0.00%
$ 63,693 $ 47
Jul 11, 7 AM $ 0.0000633
+0.00%
$ 63,342 $ 173
Jul 10, 10 PM $ 0.0000647
+0.00%
$ 64,654 $ 172
Jul 10, 8 PM $ 0.0000631
+0.00%
$ 63,131 $ 170
Jul 10, 2 PM $ 0.0000647
-1.14%
$ 64,724 $ 172
Jul 10, 11 AM $ 0.0000644
+0.00%
$ 64,402 $ 168
Jul 10, 9 AM $ 0.0000641
+0.00%
$ 64,137 $ 167
Jul 10, 7 AM $ 0.0000646
+0.00%
$ 64,580 $ 97
Jul 9, 6 AM $ 0.0000644
+0.00%
$ 64,377 $ 425
Jul 9, 4 AM $ 0.000064
+0.00%
$ 63,982 $ 513
Jul 9, 2 AM $ 0.0000609
+0.00%
$ 60,901 $ 147
Jul 8, 7 AM $ 0.0000609
+0.00%
$ 60,894 $ 293
Jul 8, 6 AM $ 0.0000612
-3.35%
$ 61,222 $ 209
Jul 8, 2 AM $ 0.000064
+0.00%
$ 63,976 $ 366
Jul 8, 1 AM $ 0.0000648
-0.54%
$ 64,835 $ 366
Jul 7, 9 PM $ 0.0000643
+0.00%
$ 64,267 $ 364
Jul 7, 8 PM $ 0.0000652
+0.01%
$ 65,149 $ 229
Jul 7, 6 PM $ 0.0000659
+0.02%
$ 65,880 $ 227
Jul 7, 3 PM $ 0.0000658
+0.00%
$ 65,831 $ 183
Jul 7, 12 PM $ 0.0000653
+0.00%
$ 65,343 $ 158
Jul 7, 11 AM $ 0.0000664
+0.00%
$ 66,389 $ 4
Jul 7, 10 AM $ 0.0000666
+0.00%
$ 66,642 $ 4
Jul 7, 6 AM $ 0.0000653
+0.00%
$ 65,284 $ 126
Jul 7, 5 AM $ 0.0000654
+0.00%
$ 65,356 $ 122
Jul 7, 2 AM $ 0.0000659
-3.81%
$ 65,887 $ 123
Jul 6, 9 PM $ 0.0000663
+0.00%
$ 66,310 $ 33
Jul 6, 8 PM $ 0.0000655
+0.00%
$ 65,461 $ 31
Jul 6, 11 AM $ 0.0000646
+0.39%
$ 64,642 $ 83
Jul 6, 10 AM $ 0.0000644
+0.00%
$ 64,390 $ 90
Download