FMEX Historical Data

FMEX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $ 0.00894
+0.37%
$ -- $ 15,334
Nov 14, 2020 $ 0.00891
-8.15%
$ -- $ 33,047
Nov 13, 2020 $ 0.0097
+6.66%
$ -- $ 46,294
Nov 12, 2020 $ 0.00909
-11.76%
$ -- $ 28,783
Nov 11, 2020 $ 0.0103
-9.66%
$ -- $ 89,554
Nov 10, 2020 $ 0.0114
-9.47%
$ -- $ 22,164
Nov 9, 2020 $ 0.0126
+1.58%
$ -- $ 22,216
Nov 8, 2020 $ 0.0124
+1.56%
$ -- $ 8,955
Nov 7, 2020 $ 0.0122
+0.86%
$ -- $ 72,544
Nov 6, 2020 $ 0.0121
-12.32%
$ -- $ 110,893
Nov 5, 2020 $ 0.0138
-17.38%
$ -- $ 116,308
Nov 4, 2020 $ 0.0167
+39.70%
$ -- $ 273,772
Nov 3, 2020 $ 0.012
-60.17%
$ -- $ 387,299
Feb 10, 2020 $ 0.0664
+4.53%
$ -- $ 1.07 million
Feb 9, 2020 $ 0.0635
-3.87%
$ -- $ 383,130
Feb 8, 2020 $ 0.066
-7.86%
$ -- $ 326,994
Feb 7, 2020 $ 0.0716
+16.16%
$ -- $ 1.26 million
Feb 6, 2020 $ 0.0616
-0.89%
$ -- $ 230,613
Feb 5, 2020 $ 0.0622
+1.39%
$ -- $ 67,434
Feb 4, 2020 $ 0.0613
+2.54%
$ -- $ 214,213
Feb 3, 2020 $ 0.0598
-3.21%
$ -- $ 215,088
Feb 2, 2020 $ 0.0617
+0.99%
$ -- $ 138,929
Feb 1, 2020 $ 0.0611
-0.63%
$ -- $ 112,406
Jan 31, 2020 $ 0.0615
+0.03%
$ -- $ 121,243
Jan 30, 2020 $ 0.0615
-0.35%
$ -- $ 97,388
Jan 29, 2020 $ 0.0617
+0.86%
$ -- $ 233,481
Jan 28, 2020 $ 0.0613
-0.14%
$ -- $ 180,955
Jan 27, 2020 $ 0.0613
-0.99%
$ -- $ 264,603
Jan 26, 2020 $ 0.062
+1.47%
$ -- $ 114,133
Jan 25, 2020 $ 0.0611
+0.29%
$ -- $ 78,262
Jan 24, 2020 $ 0.0609
-0.91%
$ -- $ 81,261
Jan 23, 2020 $ 0.0615
-2.30%
$ -- $ 45,326
Jan 22, 2020 $ 0.063
+0.32%
$ -- $ 48,815
Jan 21, 2020 $ 0.0628
+0.97%
$ -- $ 101,891
Jan 20, 2020 $ 0.0622
+2.41%
$ -- $ 65,023
Jan 19, 2020 $ 0.0606
-7.90%
$ -- $ 193,041
Jan 18, 2020 $ 0.0658
+0.89%
$ -- $ 130,470
Jan 17, 2020 $ 0.0652
-7.33%
$ -- $ 424,553
Jan 16, 2020 $ 0.0703
+6.44%
$ -- $ 398,485
Jan 15, 2020 $ 0.0661
+2.82%
$ -- $ 429,465
Jan 14, 2020 $ 0.0643
-2.25%
$ -- $ 340,493
Jan 13, 2020 $ 0.0657
-0.19%
$ -- $ 100,640
Jan 12, 2020 $ 0.0659
+1.58%
$ -- $ 109,303
Jan 11, 2020 $ 0.0649
-4.45%
$ -- $ 176,483
Jan 10, 2020 $ 0.068
+2.26%
$ -- $ 209,990
Jan 9, 2020 $ 0.0665
-4.94%
$ -- $ 127,984
Jan 8, 2020 $ 0.0699
-4.22%
$ -- $ 320,033
Jan 7, 2020 $ 0.073
+12.11%
$ -- $ 318,712
Jan 6, 2020 $ 0.065
+2.49%
$ -- $ 86,485
Jan 5, 2020 $ 0.0635
+2.73%
$ -- $ 76,947