Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FMEX Historical Data

FMEX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2020 $0.00894
+0.37%
$-- $15,334
Nov 14, 2020 $0.00891
-8.15%
$-- $33,047
Nov 13, 2020 $0.0097
+6.66%
$-- $46,294
Nov 12, 2020 $0.00909
-11.76%
$-- $28,783
Nov 11, 2020 $0.0103
-9.66%
$-- $89,554
Nov 10, 2020 $0.0114
-9.47%
$-- $22,164
Nov 9, 2020 $0.0126
+1.58%
$-- $22,216
Nov 8, 2020 $0.0124
+1.56%
$-- $8,955
Nov 7, 2020 $0.0122
+0.86%
$-- $72,544
Nov 6, 2020 $0.0121
-12.32%
$-- $110,893
Nov 5, 2020 $0.0138
-17.38%
$-- $116,308
Nov 4, 2020 $0.0167
+39.70%
$-- $273,772
Nov 3, 2020 $0.012
-60.17%
$-- $387,299
Feb 10, 2020 $0.0664
+4.53%
$-- $1.07 million
Feb 9, 2020 $0.0635
-3.87%
$-- $383,130
Feb 8, 2020 $0.066
-7.86%
$-- $326,994
Feb 7, 2020 $0.0716
+16.16%
$-- $1.26 million
Feb 6, 2020 $0.0616
-0.89%
$-- $230,613
Feb 5, 2020 $0.0622
+1.39%
$-- $67,434
Feb 4, 2020 $0.0613
+2.54%
$-- $214,213
Feb 3, 2020 $0.0598
-3.21%
$-- $215,088
Feb 2, 2020 $0.0617
+0.99%
$-- $138,929
Feb 1, 2020 $0.0611
-0.63%
$-- $112,406
Jan 31, 2020 $0.0615
+0.03%
$-- $121,243
Jan 30, 2020 $0.0615
-0.35%
$-- $97,388
Jan 29, 2020 $0.0617
+0.86%
$-- $233,481
Jan 28, 2020 $0.0613
-0.14%
$-- $180,955
Jan 27, 2020 $0.0613
-0.99%
$-- $264,603
Jan 26, 2020 $0.062
+1.47%
$-- $114,133
Jan 25, 2020 $0.0611
+0.29%
$-- $78,262
Jan 24, 2020 $0.0609
-0.91%
$-- $81,261
Jan 23, 2020 $0.0615
-2.30%
$-- $45,326
Jan 22, 2020 $0.063
+0.32%
$-- $48,815
Jan 21, 2020 $0.0628
+0.97%
$-- $101,891
Jan 20, 2020 $0.0622
+2.41%
$-- $65,023
Jan 19, 2020 $0.0606
-7.90%
$-- $193,041
Jan 18, 2020 $0.0658
+0.89%
$-- $130,470
Jan 17, 2020 $0.0652
-7.33%
$-- $424,553
Jan 16, 2020 $0.0703
+6.44%
$-- $398,485
Jan 15, 2020 $0.0661
+2.82%
$-- $429,465
Jan 14, 2020 $0.0643
-2.25%
$-- $340,493
Jan 13, 2020 $0.0657
-0.19%
$-- $100,640
Jan 12, 2020 $0.0659
+1.58%
$-- $109,303
Jan 11, 2020 $0.0649
-4.45%
$-- $176,483
Jan 10, 2020 $0.068
+2.26%
$-- $209,990
Jan 9, 2020 $0.0665
-4.94%
$-- $127,984
Jan 8, 2020 $0.0699
-4.22%
$-- $320,033
Jan 7, 2020 $0.073
+12.11%
$-- $318,712
Jan 6, 2020 $0.065
+2.49%
$-- $86,485
Jan 5, 2020 $0.0635
+2.73%
$-- $76,947