Coinranking
FMEX Historical Data
FMEX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 4, 2020 | $0.0618 | +0.02% | ||
| Jan 3, 2020 | $0.0619 | +0.75% | ||
| Jan 2, 2020 | $0.0614 | -2.22% | ||
| Jan 1, 2020 | $0.0628 | +1.10% | ||
| Dec 31, 2019 | $0.0621 | -5.04% | ||
| Dec 30, 2019 | $0.0654 | -4.14% | ||
| Dec 29, 2019 | $0.0682 | +0.12% | ||
| Dec 28, 2019 | $0.0693 | +8.20% | ||
| Dec 27, 2019 | $0.0641 | +0.44% | ||
| Dec 26, 2019 | $0.0638 | -1.26% | ||
| Dec 25, 2019 | $0.0645 | +5.04% | ||
| Dec 24, 2019 | $0.0615 | -4.84% | ||
| Dec 23, 2019 | $0.0646 | -5.15% | ||
| Dec 22, 2019 | $0.0681 | +4.16% | ||
| Dec 21, 2019 | $0.0654 | -0.06% | ||
| Dec 20, 2019 | $0.0654 | +10.82% | ||
| Dec 19, 2019 | $0.059 | -0.90% | ||
| Dec 18, 2019 | $0.0596 | +1.39% | ||
| Dec 17, 2019 | $0.0589 | +0.66% | ||
| Dec 16, 2019 | $0.0585 | -4.51% | ||
| Dec 15, 2019 | $0.0612 | +0.87% | ||
| Dec 14, 2019 | $0.0607 | -0.70% | ||
| Dec 13, 2019 | $0.0611 | +4.80% | ||
| Dec 12, 2019 | $0.0583 | +1.17% | ||
| Dec 11, 2019 | $0.0575 | -7.51% | ||
| Dec 10, 2019 | $0.0622 | -3.84% | ||
| Dec 9, 2019 | $0.0647 | -1.70% | ||
| Dec 8, 2019 | $0.0658 | +0.43% | ||
| Dec 7, 2019 | $0.0655 | -2.19% | ||
| Dec 6, 2019 | $0.067 | -0.92% | ||
| Dec 5, 2019 | $0.0677 | +2.51% | ||
| Dec 4, 2019 | $0.0665 | -2.66% | ||
| Dec 3, 2019 | $0.0683 | +2.12% | ||
| Dec 2, 2019 | $0.0668 | +2.69% | ||
| Dec 1, 2019 | $0.0653 | -2.72% | ||
| Nov 30, 2019 | $0.0672 | -4.94% | ||
| Nov 29, 2019 | $0.0707 | +3.38% | ||
| Nov 28, 2019 | $0.0684 | +5.82% | ||
| Nov 27, 2019 | $0.0647 | +9.08% | ||
| Nov 26, 2019 | $0.0592 | -6.41% | ||
| Nov 25, 2019 | $0.0627 | -1.00% | ||
| Nov 24, 2019 | $0.0637 | -19.96% | ||
| Nov 23, 2019 | $0.0794 | -6.49% | ||
| Nov 22, 2019 | $0.0842 | +3.67% | ||
| Nov 21, 2019 | $0.0808 | -9.10% | ||
| Nov 20, 2019 | $0.0902 | -0.56% | ||
| Nov 19, 2019 | $0.091 | -10.55% | ||
| Nov 18, 2019 | $0.101 | -16.32% | ||
| Nov 17, 2019 | $0.121 | +10.59% | ||
| Nov 16, 2019 | $0.109 | -7.08% | ||