FMEX Historical Data

FMEX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.0618
+0.02%
$ -- $ 73,313
Jan 3, 2020 $ 0.0619
+0.75%
$ -- $ 272,828
Jan 2, 2020 $ 0.0614
-2.22%
$ -- $ 139,903
Jan 1, 2020 $ 0.0628
+1.10%
$ -- $ 72,612
Dec 31, 2019 $ 0.0621
-5.04%
$ -- $ 83,538
Dec 30, 2019 $ 0.0654
-4.14%
$ -- $ 62,915
Dec 29, 2019 $ 0.0682
+0.12%
$ -- $ 66,450
Dec 28, 2019 $ 0.0693
+8.20%
$ -- $ 98,893
Dec 27, 2019 $ 0.0641
+0.44%
$ -- $ 47,361
Dec 26, 2019 $ 0.0638
-1.26%
$ -- $ 23,356
Dec 25, 2019 $ 0.0645
+5.04%
$ -- $ 110,923
Dec 24, 2019 $ 0.0615
-4.84%
$ -- $ 83,008
Dec 23, 2019 $ 0.0646
-5.15%
$ -- $ 88,989
Dec 22, 2019 $ 0.0681
+4.16%
$ -- $ 86,409
Dec 21, 2019 $ 0.0654
-0.06%
$ -- $ 53,737
Dec 20, 2019 $ 0.0654
+10.82%
$ -- $ 275,064
Dec 19, 2019 $ 0.059
-0.90%
$ -- $ 70,346
Dec 18, 2019 $ 0.0596
+1.39%
$ -- $ 101,833
Dec 17, 2019 $ 0.0589
+0.66%
$ -- $ 47,726
Dec 16, 2019 $ 0.0585
-4.51%
$ -- $ 100,544
Dec 15, 2019 $ 0.0612
+0.87%
$ -- $ 75,231
Dec 14, 2019 $ 0.0607
-0.70%
$ -- $ 86,887
Dec 13, 2019 $ 0.0611
+4.80%
$ -- $ 152,568
Dec 12, 2019 $ 0.0583
+1.17%
$ -- $ 136,387
Dec 11, 2019 $ 0.0575
-7.51%
$ -- $ 199,795
Dec 10, 2019 $ 0.0622
-3.84%
$ -- $ 145,952
Dec 9, 2019 $ 0.0647
-1.70%
$ -- $ 164,635
Dec 8, 2019 $ 0.0658
+0.43%
$ -- $ 75,604
Dec 7, 2019 $ 0.0655
-2.19%
$ -- $ 146,563
Dec 6, 2019 $ 0.067
-0.92%
$ -- $ 133,416
Dec 5, 2019 $ 0.0677
+2.51%
$ -- $ 318,084
Dec 4, 2019 $ 0.0665
-2.66%
$ -- $ 192,613
Dec 3, 2019 $ 0.0683
+2.12%
$ -- $ 95,707
Dec 2, 2019 $ 0.0668
+2.69%
$ -- $ 107,011
Dec 1, 2019 $ 0.0653
-2.72%
$ -- $ 120,807
Nov 30, 2019 $ 0.0672
-4.94%
$ -- $ 136,744
Nov 29, 2019 $ 0.0707
+3.38%
$ -- $ 256,457
Nov 28, 2019 $ 0.0684
+5.82%
$ -- $ 308,450
Nov 27, 2019 $ 0.0647
+9.08%
$ -- $ 237,363
Nov 26, 2019 $ 0.0592
-6.41%
$ -- $ 235,322
Nov 25, 2019 $ 0.0627
-1.00%
$ -- $ 681,947
Nov 24, 2019 $ 0.0637
-19.96%
$ -- $ 441,010
Nov 23, 2019 $ 0.0794
-6.49%
$ -- $ 240,678
Nov 22, 2019 $ 0.0842
+3.67%
$ -- $ 643,102
Nov 21, 2019 $ 0.0808
-9.10%
$ -- $ 801,607
Nov 20, 2019 $ 0.0902
-0.56%
$ -- $ 900,076
Nov 19, 2019 $ 0.091
-10.55%
$ -- $ 1.08 million
Nov 18, 2019 $ 0.101
-16.32%
$ -- $ 697,809
Nov 17, 2019 $ 0.121
+10.59%
$ -- $ 567,781
Nov 16, 2019 $ 0.109
-7.08%
$ -- $ 611,957