FMEX Historical Data

FMEX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.118
-5.84%
$ -- $ 620,183
Nov 14, 2019 $ 0.125
-7.56%
$ -- $ 831,137
Nov 13, 2019 $ 0.135
-3.47%
$ -- $ 753,243
Nov 12, 2019 $ 0.14
-1.52%
$ -- $ 802,746
Nov 11, 2019 $ 0.142
+13.35%
$ -- $ 1.29 million
Nov 10, 2019 $ 0.126
-1.71%
$ -- $ 488,671
Nov 9, 2019 $ 0.128
+1.44%
$ -- $ 577,166
Nov 8, 2019 $ 0.126
-2.70%
$ -- $ 537,883
Nov 7, 2019 $ 0.13
+1.20%
$ -- $ 384,160
Nov 6, 2019 $ 0.128
-3.12%
$ -- $ 732,057
Nov 5, 2019 $ 0.132
-2.06%
$ -- $ 1.93 million
Nov 4, 2019 $ 0.135
+9.66%
$ -- $ 3.13 million
Nov 3, 2019 $ 0.122
-17.69%
$ -- $ 1.2 million
Nov 2, 2019 $ 0.148
+0.74%
$ -- $ 245,713
Nov 1, 2019 $ 0.147
-1.45%
$ -- $ 393,158
Oct 31, 2019 $ 0.15
-6.48%
$ -- $ 1.78 million
Oct 30, 2019 $ 0.16
-1.60%
$ -- $ 644,870
Oct 29, 2019 $ 0.162
+3.09%
$ -- $ 612,830
Oct 28, 2019 $ 0.157
-8.54%
$ -- $ 1.2 million
Oct 27, 2019 $ 0.172
+8.40%
$ -- $ 1.59 million
Oct 26, 2019 $ 0.157
-21.74%
$ -- $ 3.39 million
Oct 25, 2019 $ 0.201
-12.09%
$ -- $ 4.05 million
Oct 24, 2019 $ 0.228
-1.45%
$ -- $ 1.26 million
Oct 23, 2019 $ 0.229
-3.13%
$ -- $ 2.98 million
Oct 22, 2019 $ 0.236
+10.60%
$ -- $ 3.04 million
Oct 21, 2019 $ 0.213
+1.27%
$ -- $ 1.21 million
Oct 20, 2019 $ 0.211
+5.53%
$ -- $ 893,485
Oct 19, 2019 $ 0.199
-1.40%
$ -- $ 768,194
Oct 18, 2019 $ 0.202
-4.03%
$ -- $ 1.16 million
Oct 17, 2019 $ 0.211
-4.84%
$ -- $ 705,625
Oct 16, 2019 $ 0.221
+4.83%
$ -- $ 1.73 million
Oct 15, 2019 $ 0.213
-1.96%
$ -- $ 2.12 million
Oct 14, 2019 $ 0.218
+18.61%
$ -- $ 2.86 million
Oct 13, 2019 $ 0.183
+0.59%
$ -- $ 675,895
Oct 12, 2019 $ 0.183
+4.08%
$ -- $ 1.42 million
Oct 11, 2019 $ 0.176
-2.23%
$ -- $ 666,264
Oct 10, 2019 $ 0.18
-2.70%
$ -- $ 544,912
Oct 9, 2019 $ 0.184
+1.87%
$ -- $ 860,945
Oct 8, 2019 $ 0.18
-2.51%
$ -- $ 603,294
Oct 7, 2019 $ 0.185
+2.92%
$ -- $ 805,722
Oct 6, 2019 $ 0.18
+0.12%
$ -- $ 424,909
Download