Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop (Ondo Tokenized) Historical Data

GMEon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $22.08
+0.27%
$325,728 $379,198
Jul 31, 2026 $22.06
-0.46%
$324,886 $385,860
Jul 30, 2026 $22.16
-0.24%
$326,993 $374,292
Jul 29, 2026 $22.21
-2.26%
$327,795 $370,936
Jul 28, 2026 $22.73
+4.38%
$335,349 $1.01 million
Jul 27, 2026 $21.77
+0.28%
$321,302 $1.01 million
Jul 26, 2026 $21.71
-0.27%
$320,392 $994,199
Jul 25, 2026 $21.77
+0.31%
$235,667 $975,991
Jul 24, 2026 $21.71
-0.25%
$234,944 $996,435
Jul 23, 2026 $21.76
-1.86%
$235,584 $1.03 million
Jul 22, 2026 $22.17
+0.05%
$240,037 $994,662
Jul 21, 2026 $22.16
-0.25%
$239,893 $992,694
Jul 20, 2026 $22.22
-1.34%
$240,497 $1.01 million
Jul 19, 2026 $22.51
-0.24%
$243,715 $1 million
Jul 18, 2026 $22.57
+0.63%
$244,269 $994,129
Jul 17, 2026 $22.43
+0.30%
$242,790 $1 million
Jul 16, 2026 $22.37
-1.63%
$242,098 $1.01 million
Jul 15, 2026 $22.74
+0.06%
$246,114 $1.01 million
Jul 14, 2026 $22.72
+0.78%
$245,963 $1.01 million
Jul 13, 2026 $22.43
+1.29%
$244,279 $1.01 million
Jul 12, 2026 $22.15
-0.18%
$239,693 $1.01 million
Jul 11, 2026 $22.17
+0.02%
$240,186 $1.01 million
Jul 10, 2026 $22.17
-0.48%
$239,746 $1.01 million
Jul 9, 2026 $22.23
+0.14%
$241,082 $1 million
Jul 8, 2026 $22.2
-1.64%
$240,274 $1.02 million
Jul 7, 2026 $22.57
-2.20%
$244,280 $1.01 million
Jul 6, 2026 $23.1
-0.13%
$249,746 $1 million
Jul 5, 2026 $23.13
-0.10%
$250,362 $994,024
Jul 4, 2026 $23.15
+0.15%
$250,542 $987,602
Jul 3, 2026 $23.12
-0.29%
$250,243 $986,804
Jul 2, 2026 $23.19
+0.68%
$250,970 $991,964
Jul 1, 2026 $23.03
+2.67%
$249,281 $1.02 million
Jun 30, 2026 $22.43
-0.15%
$242,801 $999,755
Jun 29, 2026 $22.46
-0.39%
$243,164 $1 million
Jun 28, 2026 $22.55
-0.13%
$244,109 $1.01 million
Jun 27, 2026 $22.58
-0.08%
$244,425 $999,712
Jun 26, 2026 $22.6
+4.88%
$244,610 $982,252
Jun 25, 2026 $21.51
-1.24%
$232,775 $1.01 million
Jun 24, 2026 $21.8
+1.52%
$235,949 $1.02 million
Jun 23, 2026 $21.47
-0.86%
$232,413 $1.03 million
Jun 22, 2026 $21.66
-1.21%
$234,487 $988,709
Jun 21, 2026 $21.93
+0.33%
$237,355 $1.01 million
Jun 20, 2026 $21.84
+0.09%
$236,364 $983,468
Jun 19, 2026 $21.85
+0.28%
$236,551 $994,159
Jun 18, 2026 $21.79
-0.24%
$235,880 $1.02 million
Jun 17, 2026 $21.81
+0.58%
$236,045 $975,988
Jun 16, 2026 $21.68
-2.11%
$234,685 $997,033
Jun 15, 2026 $22.15
-0.80%
$239,809 $1.01 million
Jun 14, 2026 $22.32
+0.18%
$241,741 $986,403
Jun 13, 2026 $22.28
+0.33%
$240,916 $995,966