GameStop (Ondo Tokenized) Historical Data

GMEon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 22.69
-0.01%
$ 245,572 $ 661,206
Jun 7, 5 AM $ 22.69
-0.09%
$ 245,600 $ 661,496
Jun 7, 4 AM $ 22.71
+0.34%
$ 245,825 $ 661,520
Jun 7, 3 AM $ 22.68
+0.06%
$ 245,501 $ 661,536
Jun 7, 2 AM $ 22.63
-0.07%
$ 244,969 $ 661,557
Jun 7, 1 AM $ 22.65
+0.15%
$ 245,148 $ 661,547
Jun 7, 12 AM $ 22.65
+0.67%
$ 245,167 $ 661,314
Jun 6, 11 PM $ 22.5
+1.26%
$ 243,543 $ 660,461
Jun 6, 10 PM $ 22.22
+0.12%
$ 240,503 $ 659,509
Jun 6, 9 PM $ 22.2
+0.93%
$ 240,305 $ 659,181
Jun 6, 8 PM $ 22
+0.09%
$ 238,087 $ 659,557
Jun 6, 7 PM $ 21.98
+0.11%
$ 237,883 $ 670,366
Jun 6, 6 PM $ 21.98
+0.09%
$ 237,915 $ 671,524
Jun 6, 5 PM $ 21.96
-0.01%
$ 237,698 $ 671,903
Jun 6, 4 PM $ 21.96
+0.05%
$ 237,720 $ 671,541
Jun 6, 3 PM $ 21.95
-0.07%
$ 237,590 $ 671,971
Jun 6, 2 PM $ 21.97
+0.12%
$ 237,763 $ 672,579
Jun 6, 1 PM $ 21.94
+0.08%
$ 237,482 $ 672,690
Jun 6, 12 PM $ 21.96
+0.04%
$ 237,687 $ 674,533
Jun 6, 11 AM $ 21.94
-0.04%
$ 237,504 $ 674,909
Jun 6, 10 AM $ 21.95
-0.08%
$ 237,590 $ 676,031
Jun 6, 9 AM $ 21.97
+0.11%
$ 237,772 $ 676,741
Jun 6, 8 AM $ 21.96
+0.11%
$ 237,675 $ 677,835
Jun 6, 7 AM $ 21.96
+0.04%
$ 237,686 $ 678,602
Jun 6, 6 AM $ 21.95
-0.02%
$ 237,555 $ 677,777
Jun 6, 5 AM $ 21.95
-0.04%
$ 237,578 $ 677,333
Jun 6, 4 AM $ 21.95
-0.06%
$ 237,590 $ 677,450
Jun 6, 3 AM $ 21.96
+0.02%
$ 237,721 $ 677,059
Jun 6, 2 AM $ 21.93
+0.09%
$ 237,385 $ 677,082
Jun 6, 1 AM $ 21.91
-0.12%
$ 237,203 $ 677,516
Jun 6, 12 AM $ 21.94
-0.04%
$ 237,493 $ 677,908
Jun 5, 11 PM $ 21.94
-0.04%
$ 237,493 $ 677,509
Jun 5, 10 PM $ 21.95
-0.27%
$ 237,590 $ 677,749
Jun 5, 9 PM $ 22.01
+0.09%
$ 238,239 $ 678,394
Jun 5, 8 PM $ 21.99
+0.04%
$ 238,023 $ 677,869
Jun 5, 7 PM $ 21.98
+0.87%
$ 237,930 $ 667,165
Jun 5, 6 PM $ 21.78
-0.68%
$ 235,781 $ 666,297
Jun 5, 5 PM $ 21.94
+0.00%
$ 237,492 $ 665,967
Jun 5, 4 PM $ 21.94
-0.05%
$ 237,482 $ 667,381
Jun 5, 3 PM $ 22.05
-0.42%
$ 238,676 $ 668,342
Jun 5, 2 PM $ 22.19
-0.94%
$ 240,167 $ 668,170
Jun 5, 1 PM $ 22.38
-0.80%
$ 242,255 $ 669,800
Jun 5, 12 PM $ 22.56
-0.73%
$ 244,214 $ 670,758
Jun 5, 11 AM $ 22.64
-0.27%
$ 245,035 $ 669,787
Jun 5, 10 AM $ 22.7
-0.09%
$ 245,708 $ 669,372
Jun 5, 9 AM $ 22.72
+0.53%
$ 245,924 $ 668,714
Jun 5, 8 AM $ 22.6
-0.52%
$ 244,625 $ 667,819
Jun 5, 7 AM $ 22.72
+0.27%
$ 245,893 $ 669,990
Jun 5, 6 AM $ 22.65
-0.07%
$ 245,220 $ 670,158
Jun 5, 5 AM $ 22.66
-0.04%
$ 245,286 $ 671,288