GameStop (Ondo Tokenized) Historical Data

GMEon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 21.72
-0.24%
$ 235,107 $ 977,432
Jul 25, 11 PM $ 21.77
+0.04%
$ 235,661 $ 975,991
Jul 25, 10 PM $ 21.76
+0.32%
$ 235,562 $ 974,945
Jul 25, 9 PM $ 21.69
-0.23%
$ 234,806 $ 973,978
Jul 25, 8 PM $ 21.74
+0.12%
$ 235,350 $ 979,660
Jul 25, 7 PM $ 21.71
-0.01%
$ 235,046 $ 977,756
Jul 25, 6 PM $ 21.72
+0.15%
$ 235,085 $ 978,327
Jul 25, 5 PM $ 21.68
+0.06%
$ 234,713 $ 982,895
Jul 25, 4 PM $ 21.67
+0.00%
$ 234,577 $ 987,823
Jul 25, 3 PM $ 21.67
-0.15%
$ 234,572 $ 988,927
Jul 25, 2 PM $ 21.71
+0.03%
$ 234,956 $ 990,440
Jul 25, 1 PM $ 21.7
+0.20%
$ 234,915 $ 989,497
Jul 25, 12 PM $ 21.65
-0.19%
$ 234,315 $ 984,740
Jul 25, 11 AM $ 21.69
-0.21%
$ 234,768 $ 988,131
Jul 25, 10 AM $ 21.73
+0.38%
$ 235,256 $ 984,954
Jul 25, 9 AM $ 21.65
-0.22%
$ 234,370 $ 985,959
Jul 25, 8 AM $ 21.7
+0.26%
$ 234,873 $ 986,669
Jul 25, 7 AM $ 21.64
-0.28%
$ 234,214 $ 989,811
Jul 25, 6 AM $ 21.7
+0.13%
$ 234,853 $ 991,944
Jul 25, 5 AM $ 21.67
+0.02%
$ 234,548 $ 992,973
Jul 25, 4 AM $ 21.67
+0.05%
$ 234,529 $ 991,452
Jul 25, 3 AM $ 21.66
-0.29%
$ 234,416 $ 991,624
Jul 25, 2 AM $ 21.72
+0.23%
$ 235,093 $ 994,226
Jul 25, 1 AM $ 21.67
+0.02%
$ 234,564 $ 996,257
Jul 25, 12 AM $ 21.67
-0.18%
$ 234,519 $ 997,954
Jul 24, 11 PM $ 21.71
-0.07%
$ 234,988 $ 996,435
Jul 24, 10 PM $ 21.73
-0.05%
$ 235,155 $ 998,918
Jul 24, 9 PM $ 21.74
-0.14%
$ 235,301 $ 1 million
Jul 24, 8 PM $ 21.77
+0.53%
$ 235,630 $ 999,624
Jul 24, 7 PM $ 21.66
-0.54%
$ 234,430 $ 1 million
Jul 24, 6 PM $ 21.78
-0.11%
$ 235,713 $ 1 million
Jul 24, 5 PM $ 21.8
-0.06%
$ 235,987 $ 1 million
Jul 24, 4 PM $ 21.82
-0.10%
$ 236,152 $ 996,023
Jul 24, 3 PM $ 21.84
+0.90%
$ 236,399 $ 998,401
Jul 24, 2 PM $ 21.65
-0.42%
$ 234,290 $ 1 million
Jul 24, 1 PM $ 21.73
-0.01%
$ 235,246 $ 1.01 million
Jul 24, 12 PM $ 21.74
-0.07%
$ 235,287 $ 1.02 million
Jul 24, 11 AM $ 21.75
+0.04%
$ 235,419 $ 1.02 million
Jul 24, 10 AM $ 21.72
-0.13%
$ 235,126 $ 1.02 million
Jul 24, 9 AM $ 21.73
-0.08%
$ 235,201 $ 1.02 million
Jul 24, 8 AM $ 21.75
+0.01%
$ 235,400 $ 1.02 million
Jul 24, 7 AM $ 21.75
+0.09%
$ 235,405 $ 1.02 million
Jul 24, 6 AM $ 21.73
-0.03%
$ 235,173 $ 1.02 million
Jul 24, 5 AM $ 21.73
+0.12%
$ 235,247 $ 1.02 million
Jul 24, 4 AM $ 21.71
-0.07%
$ 234,966 $ 1.03 million
Jul 24, 3 AM $ 21.72
+0.14%
$ 235,146 $ 1.03 million
Jul 24, 2 AM $ 21.69
-0.20%
$ 234,796 $ 1.03 million
Jul 24, 1 AM $ 21.73
+0.04%
$ 235,252 $ 1.03 million
Jul 24, 12 AM $ 21.72
-0.18%
$ 235,153 $ 1.03 million
Jul 23, 11 PM $ 21.76
+0.17%
$ 235,572 $ 1.03 million