Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 6 PM | $22.97 | +0.27% | ||
| Sep 18, 5 PM | $22.9 | +0.11% | ||
| Sep 18, 4 PM | $22.85 | -0.47% | ||
| Sep 18, 3 PM | $22.96 | +0.94% | ||
| Sep 18, 2 PM | $22.76 | -0.77% | ||
| Sep 18, 1 PM | $22.95 | -1.22% | ||
| Sep 18, 12 PM | $23.23 | -0.17% | ||
| Sep 18, 11 AM | $23.27 | +0.20% | ||
| Sep 18, 10 AM | $23.23 | +0.26% | ||
| Sep 18, 9 AM | $23.17 | -0.25% | ||
| Sep 18, 8 AM | $23.23 | -1.64% | ||
| Sep 18, 7 AM | $23.65 | +1.84% | ||
| Sep 18, 6 AM | $23.22 | -0.18% | ||
| Sep 18, 5 AM | $23.26 | +0.01% | ||
| Sep 18, 4 AM | $23.26 | -0.10% | ||
| Sep 18, 3 AM | $23.29 | +0.15% | ||
| Sep 18, 2 AM | $23.25 | +0.22% | ||
| Sep 18, 1 AM | $23.2 | +0.13% | ||
| Sep 18, 12 AM | $23.17 | +0.56% | ||
| Sep 17, 11 PM | $23.04 | -0.55% | ||
| Sep 17, 10 PM | $23.17 | -0.03% | ||
| Sep 17, 9 PM | $23.17 | +0.01% | ||
| Sep 17, 8 PM | $23.17 | -0.70% | ||
| Sep 17, 7 PM | $23.33 | +1.68% | ||
| Sep 17, 6 PM | $22.94 | +0.62% | ||
| Sep 17, 5 PM | $22.79 | -0.12% | ||
| Sep 17, 4 PM | $22.82 | +1.29% | ||
| Sep 17, 3 PM | $22.49 | -0.98% | ||
| Sep 17, 2 PM | $22.69 | -0.80% | ||
| Sep 17, 1 PM | $22.82 | +1.35% | ||
| Sep 17, 12 PM | $22.53 | +0.09% | ||
| Sep 17, 11 AM | $22.51 | -0.03% | ||
| Sep 17, 10 AM | $22.52 | -0.13% | ||
| Sep 17, 9 AM | $22.55 | +0.20% | ||
| Sep 17, 8 AM | $22.5 | -0.05% | ||
| Sep 17, 7 AM | $22.49 | +0.29% | ||
| Sep 17, 6 AM | $22.43 | -0.08% | ||
| Sep 17, 5 AM | $22.44 | -0.02% | ||
| Sep 17, 4 AM | $22.45 | +0.01% | ||
| Sep 17, 3 AM | $22.45 | +0.12% | ||
| Sep 17, 2 AM | $22.42 | +0.03% | ||
| Sep 17, 1 AM | $22.42 | +0.03% | ||
| Sep 17, 12 AM | $22.41 | -0.31% | ||
| Sep 16, 11 PM | $22.51 | +0.61% | ||
| Sep 16, 10 PM | $22.37 | +0.01% | ||
| Sep 16, 9 PM | $22.37 | +0.04% | ||
| Sep 16, 8 PM | $22.37 | -0.16% | ||
| Sep 16, 7 PM | $22.41 | +0.43% | ||
| Sep 16, 6 PM | $22.3 | +1.32% | ||
| Sep 16, 5 PM | $22.02 | +0.58% | ||