GameStop (Ondo Tokenized) Historical Data

GMEon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 24.67
+0.05%
$ 267,008 $ 771,270
Apr 19, 5 PM $ 24.69
+0.10%
$ 267,201 $ 771,833
Apr 19, 4 PM $ 24.66
-0.08%
$ 266,931 $ 773,100
Apr 19, 3 PM $ 24.68
-0.03%
$ 267,124 $ 772,947
Apr 19, 2 PM $ 24.69
+0.29%
$ 267,217 $ 772,130
Apr 19, 1 PM $ 24.61
-0.04%
$ 266,413 $ 770,172
Apr 19, 12 PM $ 24.62
-0.03%
$ 266,513 $ 770,723
Apr 19, 11 AM $ 24.63
-0.10%
$ 266,606 $ 767,992
Apr 19, 10 AM $ 24.65
+0.13%
$ 266,862 $ 767,018
Apr 19, 9 AM $ 24.62
-0.17%
$ 266,528 $ 767,571
Apr 19, 8 AM $ 24.67
+0.06%
$ 266,994 $ 767,293
Apr 19, 7 AM $ 24.65
-0.02%
$ 266,842 $ 768,554
Apr 19, 6 AM $ 24.66
+0.00%
$ 266,908 $ 770,659
Apr 19, 5 AM $ 24.66
+0.07%
$ 266,923 $ 771,863
Apr 19, 4 AM $ 24.64
+0.00%
$ 266,730 $ 772,349
Apr 19, 3 AM $ 24.64
-0.03%
$ 266,715 $ 773,667
Apr 19, 2 AM $ 24.65
+0.02%
$ 266,807 $ 773,834
Apr 19, 1 AM $ 24.64
-0.09%
$ 266,737 $ 773,833
Apr 19, 12 AM $ 24.67
+0.06%
$ 266,990 $ 771,251
Apr 18, 11 PM $ 24.65
-0.75%
$ 266,815 $ 772,944
Apr 18, 10 PM $ 24.84
+0.10%
$ 268,825 $ 772,370
Apr 18, 9 PM $ 24.83
+0.02%
$ 268,717 $ 772,325
Apr 18, 8 PM $ 24.82
+0.06%
$ 268,655 $ 771,931
Apr 18, 7 PM $ 24.81
-0.08%
$ 268,593 $ 770,563
Apr 18, 6 PM $ 24.83
+0.03%
$ 268,802 $ 770,937
Apr 18, 5 PM $ 24.8
+0.00%
$ 268,478 $ 774,122
Apr 18, 4 PM $ 24.83
+0.02%
$ 268,802 $ 773,826
Apr 18, 3 PM $ 24.81
+0.01%
$ 268,579 $ 774,142
Apr 18, 2 PM $ 24.83
-0.01%
$ 268,734 $ 775,121
Apr 18, 1 PM $ 24.82
-0.03%
$ 268,679 $ 776,078
Apr 18, 12 PM $ 24.83
-0.07%
$ 268,740 $ 776,994
Apr 18, 11 AM $ 24.84
+0.07%
$ 268,917 $ 778,319
Apr 18, 10 AM $ 24.83
+0.03%
$ 268,732 $ 778,484
Apr 18, 9 AM $ 24.82
-0.01%
$ 268,647 $ 777,465
Apr 18, 8 AM $ 24.82
-0.03%
$ 268,663 $ 779,628
Apr 18, 7 AM $ 24.83
+0.00%
$ 268,751 $ 777,338
Apr 18, 6 AM $ 24.83
+0.08%
$ 268,755 $ 777,067
Apr 18, 5 AM $ 24.81
-0.68%
$ 268,523 $ 774,244
Apr 18, 4 AM $ 24.96
-0.17%
$ 270,194 $ 773,356
Apr 18, 3 AM $ 24.98
+0.01%
$ 270,410 $ 771,305
Apr 18, 2 AM $ 24.96
-0.03%
$ 270,217 $ 770,548
Apr 18, 1 AM $ 24.97
-0.10%
$ 270,296 $ 771,527
Apr 18, 12 AM $ 24.97
-0.09%
$ 270,319 $ 772,049
Apr 17, 11 PM $ 24.99
+0.04%
$ 270,472 $ 772,205
Apr 17, 10 PM $ 24.97
-0.04%
$ 270,287 $ 773,396
Apr 17, 9 PM $ 24.98
+0.28%
$ 270,402 $ 772,564
Apr 17, 8 PM $ 24.91
-0.01%
$ 269,653 $ 771,770
Apr 17, 7 PM $ 24.91
-0.08%
$ 269,676 $ 774,266
Apr 17, 6 PM $ 24.93
-0.71%
$ 269,899 $ 776,392
Apr 17, 5 PM $ 25.11
-0.71%
$ 271,834 $ 775,576