GameStop (Ondo Tokenized) Historical Data

GMEon Page 2
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 25.07
+0.00%
$ 271,446 $ 772,884
8:11 PM $ 25.07
+0.00%
$ 271,446 $ 772,884
8:10 PM $ 25.07
+0.00%
$ 271,446 $ 772,857
8:09 PM $ 25.06
+0.00%
$ 271,237 $ 772,780
8:08 PM $ 25.06
+0.00%
$ 271,237 $ 772,663
8:07 PM $ 25.06
+0.00%
$ 271,237 $ 772,663
8:06 PM $ 25.06
+0.00%
$ 271,237 $ 772,648
8:05 PM $ 25.06
+0.00%
$ 271,237 $ 772,648
8:04 PM $ 25.01
+0.00%
$ 270,760 $ 772,385
8:03 PM $ 25
+0.00%
$ 270,760 $ 772,385
8:02 PM $ 25
+0.00%
$ 270,760 $ 772,362
8:01 PM $ 25
+0.00%
$ 270,760 $ 772,362
8:00 PM $ 25
+0.00%
$ 270,760 $ 772,276
7:59 PM $ 25.04
+0.01%
$ 271,087 $ 772,276
7:58 PM $ 25.04
+0.00%
$ 271,087 $ 772,167
7:57 PM $ 25.04
+0.00%
$ 271,087 $ 772,191
7:56 PM $ 25.05
+0.00%
$ 271,087 $ 772,245
7:55 PM $ 25.05
+0.00%
$ 271,087 $ 772,245
7:54 PM $ 25.02
+0.01%
$ 270,774 $ 772,420
7:53 PM $ 25.02
+0.00%
$ 270,774 $ 772,598
7:52 PM $ 25.02
+0.00%
$ 270,774 $ 772,598
7:51 PM $ 25.02
+0.00%
$ 270,774 $ 772,621
7:50 PM $ 25.02
+0.00%
$ 270,774 $ 772,621
7:49 PM $ 25.01
+0.01%
$ 270,682 $ 772,852
7:48 PM $ 25.01
+0.00%
$ 270,682 $ 772,958
7:47 PM $ 25.01
+0.00%
$ 270,682 $ 772,958
7:46 PM $ 25
+0.00%
$ 270,682 $ 772,992
7:45 PM $ 25.01
+0.00%
$ 270,682 $ 772,992
7:44 PM $ 25
-0.43%
$ 270,650 $ 772,956
7:43 PM $ 25.11
+0.00%
$ 270,650 $ 772,956
7:42 PM $ 25.11
+0.00%
$ 270,650 $ 772,947
7:41 PM $ 25.11
+0.00%
$ 270,650 $ 772,895
7:40 PM $ 25.11
+0.00%
$ 270,650 $ 772,895
7:39 PM $ 25.16
+0.01%
$ 272,307 $ 772,749
7:38 PM $ 25.17
+0.00%
$ 272,307 $ 772,749
7:37 PM $ 25.17
+0.00%
$ 272,307 $ 772,746
7:36 PM $ 25.17
+0.00%
$ 272,307 $ 772,746
7:35 PM $ 25.17
+0.00%
$ 272,307 $ 772,748
7:34 PM $ 25.19
-0.01%
$ 272,613 $ 772,701
7:33 PM $ 25.19
+0.00%
$ 272,613 $ 773,740
7:32 PM $ 25.19
+0.00%
$ 272,613 $ 773,740
7:31 PM $ 25.19
+0.00%
$ 272,613 $ 774,483
7:30 PM $ 25.19
+0.00%
$ 272,613 $ 774,470
7:29 PM $ 25.18
+0.00%
$ 272,591 $ 774,470
7:28 PM $ 25.18
+0.00%
$ 272,591 $ 774,452
7:27 PM $ 25.18
+0.00%
$ 272,591 $ 774,462
7:26 PM $ 25.18
+0.00%
$ 272,591 $ 774,462
7:25 PM $ 25.18
+0.00%
$ 272,591 $ 774,448
7:24 PM $ 25.19
-0.01%
$ 272,636 $ 774,448
7:23 PM $ 25.19
+0.00%
$ 272,636 $ 774,523