Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop (Ondo Tokenized) Historical Data

GMEon Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:57 PM $22.49
+0.00%
$305,179 $497,459
7:56 PM $22.49
+0.00%
$305,179 $497,541
7:55 PM $22.48
-0.05%
$305,179 $497,639
7:54 PM $22.5
+0.00%
$305,379 $497,462
7:53 PM $22.49
+0.00%
$305,379 $497,464
7:52 PM $22.49
+0.00%
$305,379 $497,456
7:51 PM $22.49
+0.00%
$305,379 $497,514
7:50 PM $22.48
-0.03%
$305,379 $497,618
7:49 PM $22.5
+0.00%
$305,449 $497,425
7:48 PM $22.5
+0.00%
$305,449 $497,520
7:47 PM $22.5
+0.00%
$305,449 $497,656
7:46 PM $22.5
+0.00%
$305,449 $497,728
7:45 PM $22.5
+0.01%
$305,449 $497,709
7:44 PM $22.48
+0.00%
$305,218 $497,404
7:43 PM $22.48
+0.00%
$305,218 $497,341
7:42 PM $22.48
+0.00%
$305,218 $497,244
7:41 PM $22.49
+0.00%
$305,218 $497,158
7:40 PM $22.48
+0.01%
$305,218 $497,036
7:39 PM $22.48
+0.00%
$305,178 $497,412
7:38 PM $22.49
+0.00%
$305,178 $497,384
7:37 PM $22.49
+0.00%
$305,178 $497,379
7:36 PM $22.49
+0.00%
$305,178 $497,348
7:35 PM $22.48
-0.01%
$305,178 $497,355
7:34 PM $22.48
+0.00%
$305,123 $498,211
7:33 PM $22.47
+0.00%
$305,123 $498,193
7:32 PM $22.48
+0.00%
$305,123 $498,123
7:31 PM $22.47
+0.00%
$305,123 $497,960
7:30 PM $22.47
-0.01%
$305,123 $497,769
7:29 PM $22.48
+0.00%
$305,123 $497,869
7:28 PM $22.47
+0.00%
$305,123 $497,729
7:27 PM $22.48
+0.00%
$305,123 $497,611
7:26 PM $22.48
+0.00%
$305,123 $497,517
7:25 PM $22.48
+0.03%
$305,123 $497,525
7:24 PM $22.48
+0.00%
$305,179 $497,870
7:23 PM $22.49
+0.00%
$305,179 $497,855
7:22 PM $22.48
+0.00%
$305,179 $497,888
7:21 PM $22.49
+0.00%
$305,179 $497,892
7:20 PM $22.48
-0.01%
$305,179 $497,925
7:19 PM $22.46
+0.00%
$304,875 $498,263
7:18 PM $22.46
+0.00%
$304,875 $498,264
7:17 PM $22.46
+0.00%
$304,875 $498,243
7:16 PM $22.46
+0.00%
$304,875 $498,077
7:15 PM $22.46
+0.08%
$304,875 $497,929
7:14 PM $22.47
+0.00%
$305,059 $497,433
7:13 PM $22.48
+0.00%
$305,059 $497,473
7:12 PM $22.48
+0.00%
$305,059 $497,578
7:11 PM $22.48
+0.00%
$305,059 $497,591
7:10 PM $22.48
-0.04%
$305,059 $497,553
7:09 PM $22.45
+0.00%
$304,819 $497,959
7:08 PM $22.44
+0.00%
$304,819 $497,929