GameStop (Ondo Tokenized) Historical Data

GMEon Page 2
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 22.17
+0.00%
$ 327,300 $ 1 million
2:24 AM $ 22.16
+0.00%
$ 327,036 $ 1 million
2:23 AM $ 22.17
+0.00%
$ 327,036 $ 1 million
2:22 AM $ 22.17
+0.64%
$ 327,036 $ 1 million
2:21 AM $ 21.67
+0.00%
$ 327,036 $ 1 million
2:20 AM $ 21.67
+0.00%
$ 327,036 $ 1 million
2:19 AM $ 21.65
+0.00%
$ 319,518 $ 1 million
2:18 AM $ 21.64
+0.00%
$ 319,518 $ 1 million
2:17 AM $ 21.64
+0.09%
$ 319,518 $ 1 million
2:16 AM $ 21.64
+0.00%
$ 319,518 $ 1 million
2:15 AM $ 21.64
+0.00%
$ 319,518 $ 1 million
2:14 AM $ 21.64
+0.00%
$ 319,328 $ 1 million
2:13 AM $ 21.64
+0.00%
$ 319,328 $ 1 million
2:12 AM $ 21.64
-0.04%
$ 319,328 $ 1 million
2:11 AM $ 21.64
+0.00%
$ 319,328 $ 1 million
2:10 AM $ 21.64
+0.00%
$ 319,328 $ 1 million
2:09 AM $ 21.64
+0.00%
$ 319,340 $ 1 million
2:08 AM $ 21.64
+0.00%
$ 319,340 $ 1 million
2:07 AM $ 21.64
+0.04%
$ 319,340 $ 1 million
2:06 AM $ 21.64
+0.00%
$ 319,340 $ 1 million
2:05 AM $ 21.64
+0.00%
$ 319,340 $ 1 million
2:04 AM $ 21.64
+0.00%
$ 319,240 $ 1 million
2:03 AM $ 21.64
+0.00%
$ 319,240 $ 1 million
2:02 AM $ 21.64
-0.04%
$ 319,240 $ 1 million
2:01 AM $ 21.65
+0.00%
$ 319,240 $ 1 million
2:00 AM $ 21.65
+0.00%
$ 319,240 $ 1 million
1:59 AM $ 21.65
+0.00%
$ 319,503 $ 1 million
1:58 AM $ 21.65
+0.00%
$ 319,503 $ 1 million
1:57 AM $ 21.65
+0.08%
$ 319,503 $ 1 million
1:56 AM $ 21.6
+0.00%
$ 319,503 $ 1 million
1:55 AM $ 21.6
+0.00%
$ 319,503 $ 1 million
1:54 AM $ 21.6
+0.00%
$ 318,668 $ 1 million
1:53 AM $ 21.6
+0.00%
$ 318,668 $ 1 million
1:52 AM $ 21.6
-0.03%
$ 318,668 $ 1 million
1:51 AM $ 21.59
+0.00%
$ 318,668 $ 1 million
1:50 AM $ 21.59
+0.00%
$ 318,668 $ 1 million
1:49 AM $ 21.59
+0.00%
$ 318,500 $ 1 million
1:48 AM $ 21.59
+0.00%
$ 318,500 $ 1 million
1:47 AM $ 21.59
-0.08%
$ 318,500 $ 1 million
1:46 AM $ 21.64
+0.00%
$ 318,500 $ 1 million
1:45 AM $ 21.64
+0.00%
$ 318,500 $ 1 million
1:44 AM $ 21.64
+0.00%
$ 319,328 $ 1 million
1:43 AM $ 21.64
+0.00%
$ 319,328 $ 1 million
1:42 AM $ 21.64
-0.01%
$ 319,328 $ 1 million
1:41 AM $ 21.67
+0.00%
$ 319,328 $ 1 million
1:40 AM $ 21.67
+0.00%
$ 319,328 $ 1 million
1:39 AM $ 21.67
+0.00%
$ 319,686 $ 1 million
1:38 AM $ 21.67
+0.00%
$ 319,686 $ 1 million
1:37 AM $ 21.67
-0.01%
$ 319,686 $ 1 million
1:36 AM $ 21.63
+0.00%
$ 319,686 $ 1.01 million