GameStop (Ondo Tokenized) Historical Data

GMEon Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 21.62
+0.00%
$ 234,018 $ 109,563
Jan 10, 2026 $ 21.62
+0.00%
$ 234,018 $ 107,977
Jan 9, 2026 $ 21.62
-0.76%
$ 234,018 $ 2.54 million
Jan 8, 2026 $ 21.79
+0.35%
$ 235,858 $ 2.61 million
Jan 7, 2026 $ 21.71
+3.28%
$ 234,992 $ 7.96 million
Jan 6, 2026 $ 21.02
-0.28%
$ 227,474 $ 2.02 million
Jan 5, 2026 $ 21.08
+0.31%
$ 228,222 $ 2.33 million
Jan 4, 2026 $ 21.02
-0.09%
$ 227,474 $ 120,609
Jan 3, 2026 $ 21.03
+0.04%
$ 227,679 $ 222,161
Jan 2, 2026 $ 21.04
+2.98%
$ 227,738 $ 2.49 million
Jan 1, 2026 $ 20.44
+0.05%
$ 221,243 $ 123,735
Dec 31, 2025 $ 20.42
-2.15%
$ 221,037 $ 232,588
Dec 30, 2025 $ 20.85
-0.29%
$ 225,947 $ 206,721
Dec 29, 2025 $ 20.92
-2.29%
$ 226,439 $ 272,306
Dec 28, 2025 $ 21.42
+0.09%
$ 231,743 $ 125,077
Dec 27, 2025 $ 21.43
-0.09%
$ 231,654 $ 123,569
Dec 26, 2025 $ 21.46
-2.00%
$ 232,117 $ 199,593
Dec 25, 2025 $ 21.89
+0.02%
$ 237,067 $ 141,247
Dec 24, 2025 $ 21.91
+0.67%
$ 236,970 $ 258,777
Dec 23, 2025 $ 21.7
-2.15%
$ 235,703 $ 497,963
Dec 22, 2025 $ 22.16
-3.04%
$ 240,014 $ 366,815
Dec 21, 2025 $ 22.85
-0.13%
$ 247,347 $ 131,346
Dec 20, 2025 $ 22.87
-0.14%
$ 247,730 $ 188,500
Dec 19, 2025 $ 22.9
-0.10%
$ 247,870 $ 420,983
Dec 18, 2025 $ 22.93
-1.90%
$ 248,054 $ 415,384
Dec 17, 2025 $ 23.34
+3.13%
$ 253,142 $ 476,142
Dec 16, 2025 $ 22.63
+0.94%
$ 244,916 $ 333,738
Dec 15, 2025 $ 22.46
+4.52%
$ 242,707 $ 671,132
Dec 14, 2025 $ 21.51
-0.46%
$ 232,558 $ 196,088
Dec 13, 2025 $ 21.6
+0.14%
$ 233,876 $ 183,801
Dec 12, 2025 $ 21.57
-2.61%
$ 233,506 $ 362,440
Dec 11, 2025 $ 22.15
-1.44%
$ 239,752 $ 476,410
Dec 10, 2025 $ 22.47
+1.71%
$ 243,260 $ 809,318
Dec 9, 2025 $ 22.1
-7.10%
$ 239,169 $ 507,129
Dec 8, 2025 $ 23.79
+1.31%
$ 257,459 $ 293,177
Dec 7, 2025 $ 23.48
-0.04%
$ 254,241 $ 200,141
Dec 6, 2025 $ 23.48
+0.30%
$ 254,266 $ 190,468
Dec 5, 2025 $ 23.41
+0.42%
$ 253,434 $ 337,433
Dec 4, 2025 $ 23.32
-1.26%
$ 252,308 $ 344,430
Dec 3, 2025 $ 23.62
+1.70%
$ 255,490 $ 378,721
Dec 2, 2025 $ 23.23
+0.17%
$ 251,431 $ 445,443
Dec 1, 2025 $ 23.18
+3.30%
$ 250,815 $ 787,916
Nov 30, 2025 $ 22.43
+0.24%
$ 238,373 $ 119,888
Nov 29, 2025 $ 22.39
+1.10%
$ 238,110 $ 126,960
Nov 28, 2025 $ 22.14
-0.07%
$ 235,243 $ 117,856
Nov 27, 2025 $ 22.15
+0.27%
$ 235,399 $ 121,375
Nov 26, 2025 $ 22.06
+2.80%
$ 234,597 $ 136,456
Nov 25, 2025 $ 21.44
+2.83%
$ 227,915 $ 150,898
Nov 24, 2025 $ 20.83
+1.26%
$ 221,483 $ 117,953
Nov 23, 2025 $ 20.53
-0.15%
$ 218,509 $ 115,510