GameStop (Ondo Tokenized) Historical Data

GMEon Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 20.57
+0.16%
$ 217,595 $ 128,898
Nov 21, 2025 $ 20.52
+0.93%
$ 218,115 $ 271,757
Nov 20, 2025 $ 20.33
-2.59%
$ 215,969 $ 71,536
Nov 19, 2025 $ 20.86
+0.05%
$ 221,705 $ 64,992
Nov 18, 2025 $ 20.84
-0.48%
$ 221,493 $ 66,676
Nov 17, 2025 $ 20.93
-0.48%
$ 222,343 $ 60,997
Nov 16, 2025 $ 21.06
-0.09%
$ 224,043 $ 55,034
Nov 15, 2025 $ 20.84
-1.23%
$ 221,918 $ 55,168
Nov 14, 2025 $ 21.1
-1.17%
$ 224,149 $ 73,394
Nov 13, 2025 $ 21.38
-1.61%
$ 226,794 $ 72,013
Nov 12, 2025 $ 21.77
-0.23%
$ 230,831 $ 68,736
Nov 11, 2025 $ 21.82
-0.18%
$ 231,797 $ 54,581
Nov 10, 2025 $ 21.86
-7.45%
$ 232,222 $ 57,862
Nov 9, 2025 $ 23.62
+7.22%
$ 250,919 $ 58,349
Nov 8, 2025 $ 22.03
-0.32%
$ 234,028 $ 58,154
Nov 7, 2025 $ 22.1
+1.47%
$ 234,772 $ 57,735
Nov 6, 2025 $ 21.78
-2.85%
$ 231,373 $ 56,177
Nov 5, 2025 $ 22.42
+0.31%
$ 238,182 $ 57,103
Nov 4, 2025 $ 22.35
-0.67%
$ 237,602 $ 54,605
Nov 3, 2025 $ 22.49
-1.53%
$ 239,079 $ 54,607
Nov 2, 2025 $ 22.81
+0.09%
$ 242,813 $ 55,355
Nov 1, 2025 $ 22.8
+0.18%
$ 242,387 $ 55,922
Oct 31, 2025 $ 22.76
-1.13%
$ 241,960 $ 55,365
Oct 30, 2025 $ 23.13
-2.41%
$ 244,924 $ 56,308
Oct 29, 2025 $ 23.7
-0.17%
$ 269,665 $ 57,561
Oct 28, 2025 $ 23.76
-0.59%
$ 270,690 $ 58,024
Oct 25, 2025 $ 23.94
+0.76%
$ -- $ 55,368
Oct 24, 2025 $ 23.73
+0.72%
$ 270,576 $ 58,191
Oct 23, 2025 $ 23.96
+5.00%
$ 273,081 $ 59,346
Oct 22, 2025 $ 22.87
-1.42%
$ 259,985 $ 53,163
Oct 21, 2025 $ 23.22
-1.82%
$ 264,552 $ 54,492
Oct 20, 2025 $ 23.69
+0.13%
$ 269,266 $ 56,686
Oct 19, 2025 $ 23.64
+0.64%
$ 269,039 $ 56,791
Oct 18, 2025 $ 23.66
+0.72%
$ 269,494 $ 55,725
Oct 17, 2025 $ 23.51
-0.38%
$ 267,332 $ 56,138
Oct 16, 2025 $ 23.36
-1.64%
$ 265,833 $ 58,840
Oct 15, 2025 $ 23.77
+0.51%
$ 270,387 $ 60,526
Oct 14, 2025 $ 23.68
-1.00%
$ 269,248 $ 56,479
Oct 13, 2025 $ 23.92
+0.21%
$ 273,460 $ 59,790
Oct 12, 2025 $ 23.65
+0.55%
$ 269,149 $ 54,389
Oct 11, 2025 $ 23.52
-0.80%
$ 269,377 $ 56,161
Oct 10, 2025 $ 23.72
-3.38%
$ 269,736 $ 59,865
Oct 9, 2025 $ 24.47
-1.69%
$ 278,348 $ 59,484
Oct 8, 2025 $ 24.86
+0.32%
$ 282,898 $ 56,954
Oct 7, 2025 $ 24.75
-2.86%
$ 281,533 $ 57,374
Oct 6, 2025 $ 25.42
-2.57%
$ 269,067 $ 59,374
Oct 5, 2025 $ 26.09
+0.73%
$ 276,582 $ 56,342
Oct 4, 2025 $ 25.96
+0.27%
$ 274,783 $ 57,820
Oct 3, 2025 $ 25.9
-4.88%
$ 273,936 $ 60,390
Oct 2, 2025 $ 27.21
-2.54%
$ 288,014 $ 59,214