Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 26, 2026 | $25.45 | -0.57% | ||
| Apr 25, 2026 | $25.6 | +0.83% | ||
| Apr 24, 2026 | $25.39 | -1.18% | ||
| Apr 23, 2026 | $25.69 | -3.73% | ||
| Apr 22, 2026 | $26.68 | +6.63% | ||
| Apr 21, 2026 | $25.05 | -0.86% | ||
| Apr 20, 2026 | $25.26 | +2.39% | ||
| Apr 19, 2026 | $24.67 | +0.07% | ||
| Apr 18, 2026 | $24.65 | -1.38% | ||
| Apr 17, 2026 | $24.99 | -2.18% | ||
| Apr 16, 2026 | $25.55 | +1.57% | ||
| Apr 15, 2026 | $25.15 | +2.63% | ||
| Apr 14, 2026 | $24.54 | +3.96% | ||
| Apr 13, 2026 | $23.59 | +0.45% | ||
| Apr 12, 2026 | $23.49 | +0.14% | ||
| Apr 11, 2026 | $23.45 | -0.26% | ||
| Apr 10, 2026 | $23.54 | +0.58% | ||
| Apr 9, 2026 | $23.42 | +0.20% | ||
| Apr 8, 2026 | $23.39 | -2.23% | ||
| Apr 7, 2026 | $23.92 | +1.06% | ||
| Apr 6, 2026 | $23.67 | -0.48% | ||
| Apr 5, 2026 | $23.78 | +0.78% | ||
| Apr 4, 2026 | $23.59 | +0.02% | ||
| Apr 3, 2026 | $23.58 | -0.33% | ||
| Apr 2, 2026 | $23.66 | +1.64% | ||
| Apr 1, 2026 | $23.28 | +0.11% | ||
| Mar 31, 2026 | $23.25 | +2.60% | ||
| Mar 30, 2026 | $22.67 | +0.39% | ||
| Mar 29, 2026 | $22.58 | -0.19% | ||
| Mar 28, 2026 | $22.63 | +0.19% | ||
| Mar 27, 2026 | $22.58 | -1.42% | ||
| Mar 26, 2026 | $22.91 | -2.54% | ||
| Mar 25, 2026 | $23.51 | +1.85% | ||
| Mar 24, 2026 | $23.08 | -1.43% | ||
| Mar 23, 2026 | $23.39 | +0.83% | ||
| Mar 22, 2026 | $23.2 | -0.14% | ||
| Mar 21, 2026 | $23.23 | +0.24% | ||
| Mar 20, 2026 | $23.18 | -1.44% | ||
| Mar 19, 2026 | $23.52 | -1.37% | ||
| Mar 18, 2026 | $23.85 | -0.14% | ||
| Mar 17, 2026 | $23.89 | +0.23% | ||
| Mar 16, 2026 | $23.83 | -0.54% | ||
| Mar 15, 2026 | $23.96 | +0.15% | ||
| Mar 14, 2026 | $23.92 | -0.26% | ||
| Mar 13, 2026 | $23.99 | -3.67% | ||
| Mar 12, 2026 | $24.9 | +1.37% | ||
| Mar 11, 2026 | $24.58 | -1.07% | ||
| Mar 10, 2026 | $24.85 | -0.95% | ||
| Mar 9, 2026 | $25.09 | +1.63% | ||
| Mar 8, 2026 | $24.69 | +0.08% | ||