Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 27, 2025 | $22.15 | +0.27% | ||
| Nov 26, 2025 | $22.06 | +2.80% | ||
| Nov 25, 2025 | $21.44 | +2.83% | ||
| Nov 24, 2025 | $20.83 | +1.26% | ||
| Nov 23, 2025 | $20.53 | -0.15% | ||
| Nov 22, 2025 | $20.57 | +0.16% | ||
| Nov 21, 2025 | $20.52 | +0.93% | ||
| Nov 20, 2025 | $20.33 | -2.59% | ||
| Nov 19, 2025 | $20.86 | +0.05% | ||
| Nov 18, 2025 | $20.84 | -0.48% | ||
| Nov 17, 2025 | $20.93 | -0.48% | ||
| Nov 16, 2025 | $21.06 | -0.09% | ||
| Nov 15, 2025 | $20.84 | -1.23% | ||
| Nov 14, 2025 | $21.1 | -1.17% | ||
| Nov 13, 2025 | $21.38 | -1.61% | ||
| Nov 12, 2025 | $21.77 | -0.23% | ||
| Nov 11, 2025 | $21.82 | -0.18% | ||
| Nov 10, 2025 | $21.86 | -7.45% | ||
| Nov 9, 2025 | $23.62 | +7.22% | ||
| Nov 8, 2025 | $22.03 | -0.32% | ||
| Nov 7, 2025 | $22.1 | +1.47% | ||
| Nov 6, 2025 | $21.78 | -2.85% | ||
| Nov 5, 2025 | $22.42 | +0.31% | ||
| Nov 4, 2025 | $22.35 | -0.67% | ||
| Nov 3, 2025 | $22.49 | -1.53% | ||
| Nov 2, 2025 | $22.81 | +0.09% | ||
| Nov 1, 2025 | $22.8 | +0.18% | ||
| Oct 31, 2025 | $22.76 | -1.13% | ||
| Oct 30, 2025 | $23.13 | -2.41% | ||
| Oct 29, 2025 | $23.7 | -0.17% | ||
| Oct 28, 2025 | $23.76 | -0.59% | ||
| Oct 25, 2025 | $23.94 | +0.76% | ||
| Oct 24, 2025 | $23.73 | +0.72% | ||
| Oct 23, 2025 | $23.96 | +5.00% | ||
| Oct 22, 2025 | $22.87 | -1.42% | ||
| Oct 21, 2025 | $23.22 | -1.82% | ||
| Oct 20, 2025 | $23.69 | +0.13% | ||
| Oct 19, 2025 | $23.64 | +0.64% | ||
| Oct 18, 2025 | $23.66 | +0.72% | ||
| Oct 17, 2025 | $23.51 | -0.38% | ||
| Oct 16, 2025 | $23.36 | -1.64% | ||
| Oct 15, 2025 | $23.77 | +0.51% | ||
| Oct 14, 2025 | $23.68 | -1.00% | ||
| Oct 13, 2025 | $23.92 | +0.21% | ||
| Oct 12, 2025 | $23.65 | +0.55% | ||
| Oct 11, 2025 | $23.52 | -0.80% | ||
| Oct 10, 2025 | $23.72 | -3.38% | ||
| Oct 9, 2025 | $24.47 | -1.69% | ||
| Oct 8, 2025 | $24.86 | +0.32% | ||
| Oct 7, 2025 | $24.75 | -2.86% | ||