Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop (Ondo Tokenized) Historical Data

GMEon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $21.47
-1.04%
$232,394 $775,577
Jan 15, 2026 $21.7
+1.69%
$234,841 $2.15 million
Jan 14, 2026 $21.33
-0.21%
$230,928 $2.03 million
Jan 13, 2026 $21.38
-1.02%
$231,469 $1.35 million
Jan 12, 2026 $21.6
-0.09%
$233,801 $973,187
Jan 11, 2026 $21.62
+0.00%
$234,018 $109,563
Jan 10, 2026 $21.62
+0.00%
$234,018 $107,977
Jan 9, 2026 $21.62
-0.76%
$234,018 $2.54 million
Jan 8, 2026 $21.79
+0.35%
$235,858 $2.61 million
Jan 7, 2026 $21.71
+3.28%
$234,992 $7.96 million
Jan 6, 2026 $21.02
-0.28%
$227,474 $2.02 million
Jan 5, 2026 $21.08
+0.31%
$228,222 $2.33 million
Jan 4, 2026 $21.02
-0.09%
$227,474 $120,609
Jan 3, 2026 $21.03
+0.04%
$227,679 $222,161
Jan 2, 2026 $21.04
+2.98%
$227,738 $2.49 million
Jan 1, 2026 $20.44
+0.05%
$221,243 $123,735
Dec 31, 2025 $20.42
-2.15%
$221,037 $232,588
Dec 30, 2025 $20.85
-0.29%
$225,947 $206,721
Dec 29, 2025 $20.92
-2.29%
$226,439 $272,306
Dec 28, 2025 $21.42
+0.09%
$231,743 $125,077
Dec 27, 2025 $21.43
-0.09%
$231,654 $123,569
Dec 26, 2025 $21.46
-2.00%
$232,117 $199,593
Dec 25, 2025 $21.89
+0.02%
$237,067 $141,247
Dec 24, 2025 $21.91
+0.67%
$236,970 $258,777
Dec 23, 2025 $21.7
-2.15%
$235,703 $497,963
Dec 22, 2025 $22.16
-3.04%
$240,014 $366,815
Dec 21, 2025 $22.85
-0.13%
$247,347 $131,346
Dec 20, 2025 $22.87
-0.14%
$247,730 $188,500
Dec 19, 2025 $22.9
-0.10%
$247,870 $420,983
Dec 18, 2025 $22.93
-1.90%
$248,054 $415,384
Dec 17, 2025 $23.34
+3.13%
$253,142 $476,142
Dec 16, 2025 $22.63
+0.94%
$244,916 $333,738
Dec 15, 2025 $22.46
+4.52%
$242,707 $671,132
Dec 14, 2025 $21.51
-0.46%
$232,558 $196,088
Dec 13, 2025 $21.6
+0.14%
$233,876 $183,801
Dec 12, 2025 $21.57
-2.61%
$233,506 $362,440
Dec 11, 2025 $22.15
-1.44%
$239,752 $476,410
Dec 10, 2025 $22.47
+1.71%
$243,260 $809,318
Dec 9, 2025 $22.1
-7.10%
$239,169 $507,129
Dec 8, 2025 $23.79
+1.31%
$257,459 $293,177
Dec 7, 2025 $23.48
-0.04%
$254,241 $200,141
Dec 6, 2025 $23.48
+0.30%
$254,266 $190,468
Dec 5, 2025 $23.41
+0.42%
$253,434 $337,433
Dec 4, 2025 $23.32
-1.26%
$252,308 $344,430
Dec 3, 2025 $23.62
+1.70%
$255,490 $378,721
Dec 2, 2025 $23.23
+0.17%
$251,431 $445,443
Dec 1, 2025 $23.18
+3.30%
$250,815 $787,916
Nov 30, 2025 $22.43
+0.24%
$238,373 $119,888
Nov 29, 2025 $22.39
+1.10%
$238,110 $126,960
Nov 28, 2025 $22.14
-0.07%
$235,243 $117,856