CroFam Historical Data

CROFAM Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0₅124
-24.46%
$ 123,654 $ 6,399
May 25, 2025 $ 0.0₅164
+3.61%
$ 163,661 $ 13,265
May 24, 2025 $ 0.0₅158
+36.01%
$ 157,841 $ 4,060
May 23, 2025 $ 0.0₆893
+0.09%
$ 89,329 $ 4,449
Jan 6, 2025 $ 0.0₅614
+1.06%
$ 614,475 $ 3,685
Jan 2, 2025 $ 0.0₅557
+0.31%
$ 556,816 $ 5,936
Jan 1, 2025 $ 0.0₅556
-16.48%
$ 556,059 $ 4,669
Dec 17, 2024 $ 0.0₅82
+11.11%
$ -- $ 7,739
Dec 16, 2024 $ 0.0₅736
-23.17%
$ 736,372 $ 6,026
Dec 15, 2024 $ 0.0₅957
+1.89%
$ 956,973 $ 2,157
Dec 9, 2024 $ 0.0000102
-6.09%
$ -- $ 5,707
Dec 8, 2024 $ 0.0000108
-0.01%
$ 1.08 million $ 5,984
Dec 7, 2024 $ 0.0000103
-0.67%
$ -- $ 2,423
Dec 6, 2024 $ 0.0000104
+0.77%
$ 1.04 million $ 2,427
Dec 2, 2024 $ 0.0₅931
-1.21%
$ -- $ 2,147
Dec 1, 2024 $ 0.0₅941
-0.02%
$ 942,633 $ 2,172
Nov 30, 2024 $ 0.0₅94
-1.01%
$ 938,260 $ 6,571
Nov 28, 2024 $ 0.0₅896
-1.80%
$ -- $ 6,213
Nov 27, 2024 $ 0.0₅913
-1.85%
$ 910,079 $ 6,343
Nov 26, 2024 $ 0.0₅926
-3.68%
$ 923,703 $ 2,109
Nov 25, 2024 $ 0.0000104
-2.43%
$ -- $ 3,012
Nov 24, 2024 $ 0.0000106
+0.80%
$ 1.06 million $ 3,056
Nov 23, 2024 $ 0.0000106
-5.06%
$ 1.05 million $ 2,415
Nov 22, 2024 $ 0.0000111
+3.82%
$ 1.11 million $ 3,238
Nov 15, 2024 $ 0.0₅889
+9.67%
$ -- $ 10,837
Nov 14, 2024 $ 0.0₅811
-33.53%
$ 811,160 $ 14,988
Nov 13, 2024 $ 0.0000121
-4.60%
$ 1.21 million $ 10,490
Nov 12, 2024 $ 0.0000127
-17.69%
$ 1.27 million $ 23,405
Nov 11, 2024 $ 0.0000156
+39.69%
$ 1.56 million $ 17,555
Nov 9, 2024 $ 0.0₅513
-3.48%
$ -- $ 2,882
Nov 8, 2024 $ 0.0₅531
-1.73%
$ 530,546 $ 2,975
Nov 2, 2024 $ 0.0₅332
+0.20%
$ -- $ 4,982
Nov 1, 2024 $ 0.0₅331
-0.61%
$ 331,109 $ 6,654
Sep 15, 2024 $ 0.0₅349
+0.10%
$ -- $ 4,946
Sep 14, 2024 $ 0.0₅348
-0.97%
$ 347,627 $ 4,936
Aug 27, 2024 $ 0.0₅221
+0.78%
$ -- $ 3,317
Aug 26, 2024 $ 0.0₅219
-0.82%
$ 219,342 $ 6,496
Aug 25, 2024 $ 0.0₅221
+0.08%
$ 221,335 $ 3,333
Jul 26, 2024 $ 0.0₅323
+2.11%
$ -- $ 3,118
Jul 25, 2024 $ 0.0₅316
-0.94%
$ 316,261 $ 3,050
Jul 23, 2024 $ 0.0₅329
-0.69%
$ 328,963 $ 3,934
Jul 22, 2024 $ 0.0₅331
-0.90%
$ 331,256 $ 3,995
Jul 20, 2024 $ 0.0₅426
+0.81%
$ 426,272 $ 6,068
Jul 19, 2024 $ 0.0₅424
-0.19%
$ 423,646 $ 6,048
Jul 18, 2024 $ 0.0₅365
-0.65%
$ -- $ 3,313
Jul 17, 2024 $ 0.0₅368
-0.41%
$ 367,678 $ 3,316
Jul 10, 2024 $ 0.0₅605
-1.45%
$ 604,868 $ 3,754
Jul 9, 2024 $ 0.0₅613
-0.08%
$ 613,415 $ 3,809
Jun 26, 2024 $ 0.0₅481
-2.30%
$ 480,708 $ 6,071
Jun 25, 2024 $ 0.0₅493
-0.31%
$ 492,912 $ 6,218