CroFam Historical Data

CROFAM Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0₅331
-0.61%
$ 331,109 $ 6,654
Sep 15, 2024 $ 0.0₅349
+0.10%
$ -- $ 4,946
Sep 14, 2024 $ 0.0₅348
-0.97%
$ 347,627 $ 4,936
Aug 27, 2024 $ 0.0₅221
+0.78%
$ -- $ 3,317
Aug 26, 2024 $ 0.0₅219
-0.82%
$ 219,342 $ 6,496
Aug 25, 2024 $ 0.0₅221
+0.08%
$ 221,335 $ 3,333
Jul 26, 2024 $ 0.0₅323
+2.11%
$ -- $ 3,118
Jul 25, 2024 $ 0.0₅316
-0.94%
$ 316,261 $ 3,050
Jul 23, 2024 $ 0.0₅329
-0.69%
$ 328,963 $ 3,934
Jul 22, 2024 $ 0.0₅331
-0.90%
$ 331,256 $ 3,995
Jul 20, 2024 $ 0.0₅426
+0.81%
$ 426,272 $ 6,068
Jul 19, 2024 $ 0.0₅424
-0.19%
$ 423,646 $ 6,048
Jul 18, 2024 $ 0.0₅365
-0.65%
$ -- $ 3,313
Jul 17, 2024 $ 0.0₅368
-0.41%
$ 367,678 $ 3,316
Jul 10, 2024 $ 0.0₅605
-1.45%
$ 604,868 $ 3,754
Jul 9, 2024 $ 0.0₅613
-0.08%
$ 613,415 $ 3,809
Jun 26, 2024 $ 0.0₅481
-2.30%
$ 480,708 $ 6,071
Jun 25, 2024 $ 0.0₅493
-0.31%
$ 492,912 $ 6,218
Jun 21, 2024 $ 0.0₅538
-1.03%
$ 537,971 $ 4,310
Jun 20, 2024 $ 0.0₅544
+0.26%
$ 543,667 $ 4,351
Jun 16, 2024 $ 0.0₅597
-1.87%
$ 596,854 $ 3,092
Jun 15, 2024 $ 0.0₅608
-20.20%
$ 608,233 $ 13,076
Jun 14, 2024 $ 0.0₅762
-21.23%
$ 762,030 $ 14,880
Jun 13, 2024 $ 0.0₅967
+6.25%
$ 967,439 $ 34,184
Jun 12, 2024 $ 0.0₅997
+6.04%
$ -- $ 3,888
Jun 11, 2024 $ 0.0₅94
+5.80%
$ 939,782 $ 29,943
Jun 9, 2024 $ 0.0000132
+1.10%
$ -- $ 6,371
Jun 8, 2024 $ 0.0000131
-4.69%
$ 1.31 million $ 11,034
Jun 7, 2024 $ 0.0000137
-11.70%
$ 1.37 million $ 19,476
Jun 6, 2024 $ 0.0000155
+2.30%
$ 1.55 million $ 12,437
Jun 5, 2024 $ 0.0000151
+6.47%
$ 1.51 million $ 35,445
Jun 4, 2024 $ 0.0000142
+46.60%
$ 1.42 million $ 35,469
Jun 3, 2024 $ 0.0₅97
-10.18%
$ 969,662 $ 20,586
Jun 2, 2024 $ 0.0000108
-5.61%
$ 1.08 million $ 6,794
Jun 1, 2024 $ 0.0000114
-1.47%
$ 1.14 million $ 4,577
May 31, 2024 $ 0.0000108
-2.61%
$ 1.08 million $ 4,538
May 30, 2024 $ 0.0000111
-1.35%
$ 1.11 million $ 4,657
May 29, 2024 $ 0.0000115
+0.44%
$ 1.15 million $ 4,740
May 28, 2024 $ 0.0000114
-3.94%
$ 1.14 million $ 43,402
May 27, 2024 $ 0.0000119
-2.02%
$ 1.19 million $ 13,428
May 26, 2024 $ 0.0000121
-16.62%
$ 1.21 million $ 12,651
May 25, 2024 $ 0.0000145
-2.76%
$ 1.45 million $ 4,380
May 24, 2024 $ 0.0000149
-5.60%
$ 1.49 million $ 9,858
May 23, 2024 $ 0.0000158
-6.09%
$ 1.58 million $ 11,248
May 22, 2024 $ 0.0000169
-14.34%
$ 1.69 million $ 27,175
May 21, 2024 $ 0.0000197
-10.47%
$ 1.97 million $ 27,721
May 20, 2024 $ 0.000022
+82.80%
$ 2.2 million $ 119,381
May 19, 2024 $ 0.000012
-34.09%
$ 1.2 million $ 37,981
May 18, 2024 $ 0.0000182
-19.47%
$ 1.82 million $ 67,752
May 17, 2024 $ 0.0000226
-30.04%
$ 2.26 million $ 255,031