CroFam Historical Data

CROFAM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0₅538
-1.03%
$ 537,971 $ 4,310
Jun 20, 2024 $ 0.0₅544
+0.26%
$ 543,667 $ 4,351
Jun 16, 2024 $ 0.0₅597
-1.87%
$ 596,854 $ 3,092
Jun 15, 2024 $ 0.0₅608
-20.20%
$ 608,233 $ 13,076
Jun 14, 2024 $ 0.0₅762
-21.23%
$ 762,030 $ 14,880
Jun 13, 2024 $ 0.0₅967
+6.25%
$ 967,439 $ 34,184
Jun 12, 2024 $ 0.0₅997
+6.04%
$ -- $ 3,888
Jun 11, 2024 $ 0.0₅94
+5.80%
$ 939,782 $ 29,943
Jun 9, 2024 $ 0.0000132
+1.10%
$ -- $ 6,371
Jun 8, 2024 $ 0.0000131
-4.69%
$ 1.31 million $ 11,034
Jun 7, 2024 $ 0.0000137
-11.70%
$ 1.37 million $ 19,476
Jun 6, 2024 $ 0.0000155
+2.30%
$ 1.55 million $ 12,437
Jun 5, 2024 $ 0.0000151
+6.47%
$ 1.51 million $ 35,445
Jun 4, 2024 $ 0.0000142
+46.60%
$ 1.42 million $ 35,469
Jun 3, 2024 $ 0.0₅97
-10.18%
$ 969,662 $ 20,586
Jun 2, 2024 $ 0.0000108
-5.61%
$ 1.08 million $ 6,794
Jun 1, 2024 $ 0.0000114
-1.47%
$ 1.14 million $ 4,577
May 31, 2024 $ 0.0000108
-2.61%
$ 1.08 million $ 4,538
May 30, 2024 $ 0.0000111
-1.35%
$ 1.11 million $ 4,657
May 29, 2024 $ 0.0000115
+0.44%
$ 1.15 million $ 4,740
May 28, 2024 $ 0.0000114
-3.94%
$ 1.14 million $ 43,402
May 27, 2024 $ 0.0000119
-2.02%
$ 1.19 million $ 13,428
May 26, 2024 $ 0.0000121
-16.62%
$ 1.21 million $ 12,651
May 25, 2024 $ 0.0000145
-2.76%
$ 1.45 million $ 4,380
May 24, 2024 $ 0.0000149
-5.60%
$ 1.49 million $ 9,858
May 23, 2024 $ 0.0000158
-6.09%
$ 1.58 million $ 11,248
May 22, 2024 $ 0.0000169
-14.34%
$ 1.69 million $ 27,175
May 21, 2024 $ 0.0000197
-10.47%
$ 1.97 million $ 27,721
May 20, 2024 $ 0.000022
+82.80%
$ 2.2 million $ 119,381
May 19, 2024 $ 0.000012
-34.09%
$ 1.2 million $ 37,981
May 18, 2024 $ 0.0000182
-19.47%
$ 1.82 million $ 67,752
May 17, 2024 $ 0.0000226
-30.04%
$ 2.26 million $ 255,031
May 16, 2024 $ 0.0000324
-14.62%
$ 3.24 million $ 10,094
May 15, 2024 $ 0.0000379
+12.83%
$ 3.79 million $ 9,812
May 14, 2024 $ 0.0000337
-33.99%
$ 3.37 million $ 99,090
May 13, 2024 $ 0.0000512
-10.19%
$ 5.12 million $ 105,561
May 12, 2024 $ 0.000057
+19.31%
$ 5.7 million $ 131,138
May 11, 2024 $ 0.0000478
+42.62%
$ 4.78 million $ 412,222
May 10, 2024 $ 0.0000335
-4.86%
$ 3.35 million $ 89,696
May 9, 2024 $ 0.0000353
-15.83%
$ 3.53 million $ 61,334
May 8, 2024 $ 0.000042
-15.20%
$ 4.2 million $ 76,381
May 7, 2024 $ 0.0000495
+39.39%
$ 4.95 million $ 588,134
May 6, 2024 $ 0.0000355
-43.91%
$ 3.55 million $ 191,526
May 5, 2024 $ 0.0000633
-19.23%
$ 6.33 million $ 193,258
May 4, 2024 $ 0.0000784
+4.37%
$ 7.84 million $ 164,185
May 3, 2024 $ 0.0000753
-12.90%
$ 7.53 million $ 285,573
May 2, 2024 $ 0.000086
+77.13%
$ 8.6 million $ 1.11 million
May 1, 2024 $ 0.0000406
+1.15%
$ 4.84 million $ 106,952
Apr 30, 2024 $ 0.0000403
+29.24%
$ 4.03 million $ 75,692
Apr 29, 2024 $ 0.0000313
+66.56%
$ 3.13 million $ 346,976