Wise Monkey Historical Data

MONKY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₅141
-4.40%
$ 14.12 million $ 1.32 million
Apr 2, 2025 $ 0.0₅148
-1.94%
$ 14.78 million $ 960,521
Apr 1, 2025 $ 0.0₅151
+3.75%
$ 15.07 million $ 908,283
Mar 31, 2025 $ 0.0₅145
-3.18%
$ 14.52 million $ 928,334
Mar 30, 2025 $ 0.0₅15
+0.99%
$ 15 million $ 901,894
Mar 29, 2025 $ 0.0₅149
-5.04%
$ 14.85 million $ 988,610
Mar 28, 2025 $ 0.0₅156
-4.34%
$ 15.64 million $ 973,513
Mar 27, 2025 $ 0.0₅163
+5.45%
$ 16.35 million $ 921,077
Mar 26, 2025 $ 0.0₅155
-6.04%
$ 15.5 million $ 942,285
Mar 25, 2025 $ 0.0₅165
+6.18%
$ 16.5 million $ 1 million
Mar 24, 2025 $ 0.0₅155
-3.40%
$ 15.54 million $ 1.14 million
Mar 23, 2025 $ 0.0₅161
+1.54%
$ 16.09 million $ 1.07 million
Mar 22, 2025 $ 0.0₅158
-0.91%
$ 15.84 million $ 1.08 million
Mar 21, 2025 $ 0.0₅16
+1.24%
$ 15.99 million $ 1.06 million
Mar 20, 2025 $ 0.0₅158
-1.72%
$ 15.77 million $ 1.08 million
Mar 19, 2025 $ 0.0₅16
-1.42%
$ 16.04 million $ 1.14 million
Mar 18, 2025 $ 0.0₅163
+0.19%
$ 16.27 million $ 1.02 million
Mar 17, 2025 $ 0.0₅162
+5.47%
$ 16.24 million $ 896,938
Mar 16, 2025 $ 0.0₅154
-4.39%
$ 15.4 million $ 874,450
Mar 15, 2025 $ 0.0₅161
+1.85%
$ 16.11 million $ 809,867
Mar 14, 2025 $ 0.0₅154
-0.90%
$ 15.41 million $ 1.02 million
Mar 13, 2025 $ 0.0₅155
+1.03%
$ 15.55 million $ 929,230
Mar 12, 2025 $ 0.0₅154
-1.88%
$ 15.39 million $ 697,403
Mar 11, 2025 $ 0.0₅157
+1.81%
$ 15.68 million $ 253,652
Mar 10, 2025 $ 0.0₅154
-9.01%
$ 15.42 million $ 525,066
Mar 9, 2025 $ 0.0₅169
-11.22%
$ 16.95 million $ 656,242
Mar 8, 2025 $ 0.0₅191
-2.34%
$ 19.09 million $ 284,145
Mar 7, 2025 $ 0.0₅195
-1.24%
$ 19.55 million $ 703,375
Mar 6, 2025 $ 0.0₅198
-1.72%
$ 19.79 million $ 468,901
Mar 5, 2025 $ 0.0₅201
-0.13%
$ 20.14 million $ 1.02 million
Mar 4, 2025 $ 0.0₅202
-3.31%
$ 20.17 million $ 968,019
Mar 3, 2025 $ 0.0₅209
-17.87%
$ 20.9 million $ 958,663
Mar 2, 2025 $ 0.0₅255
+11.63%
$ 25.45 million $ 584,124
Mar 1, 2025 $ 0.0₅228
+1.49%
$ 22.8 million $ 382,860
Feb 28, 2025 $ 0.0₅225
-2.34%
$ 22.46 million $ 526,059
Feb 27, 2025 $ 0.0₅23
-0.09%
$ 22.99 million $ 538,706
Feb 26, 2025 $ 0.0₅23
-1.72%
$ 23.01 million $ 683,213
Feb 25, 2025 $ 0.0₅234
-5.59%
$ 23.42 million $ 889,579
Feb 24, 2025 $ 0.0₅248
-19.47%
$ 24.81 million $ 1.1 million
Feb 23, 2025 $ 0.0₅308
-2.77%
$ 30.82 million $ 652,026
Feb 22, 2025 $ 0.0₅317
+3.34%
$ 31.7 million $ 781,416
Feb 21, 2025 $ 0.0₅307
-0.70%
$ 30.73 million $ 1.25 million
Feb 20, 2025 $ 0.0₅309
-46.91%
$ 30.95 million $ 1.12 million
Feb 19, 2025 $ 0.0₅578
+6.66%
$ 57.75 million $ 1.62 million
Feb 18, 2025 $ 0.0₅531
-20.88%
$ 53.09 million $ 6.93 million
Feb 17, 2025 $ 0.0₅689
+88.02%
$ 68.93 million $ 899,652
Feb 16, 2025 $ 0.0₅366
-25.74%
$ 36.65 million $ 3.69 million
Feb 15, 2025 $ 0.0₅494
+23.91%
$ 49.36 million $ 3.66 million
Feb 14, 2025 $ 0.0₅401
-5.43%
$ 40.11 million $ 2.1 million
Feb 13, 2025 $ 0.0₅423
-11.97%
$ 42.32 million $ 2.89 million