Wise Monkey Historical Data

MONKY Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.0₆878
+0.51%
$8.78 million $1.03 million
May 30, 2025 $0.0₆873
-3.71%
$8.73 million $1.05 million
May 29, 2025 $0.0₆907
-0.02%
$9.07 million $1.1 million
May 28, 2025 $0.0₆907
-1.15%
$9.07 million $1.08 million
May 27, 2025 $0.0₆918
+0.45%
$9.18 million $1.06 million
May 26, 2025 $0.0₆914
-1.33%
$9.14 million $1.01 million
May 25, 2025 $0.0₆926
+1.04%
$9.26 million $1.03 million
May 24, 2025 $0.0₆916
+3.14%
$9.16 million $976,435
May 23, 2025 $0.0₆888
-6.35%
$8.88 million $1.01 million
May 22, 2025 $0.0₆948
-0.65%
$9.48 million $994,704
May 21, 2025 $0.0₆954
+5.83%
$9.54 million $976,494
May 20, 2025 $0.0₆902
+0.06%
$9.02 million $957,683
May 19, 2025 $0.0₆901
-0.36%
$9.01 million $1.04 million
May 18, 2025 $0.0₆905
-0.47%
$9.05 million $1.12 million
May 17, 2025 $0.0₆909
-7.36%
$9.09 million $1.08 million
May 16, 2025 $0.0₆981
-4.91%
$9.81 million $1.07 million
May 15, 2025 $0.0₅103
-10.98%
$10.31 million $1.2 million
May 14, 2025 $0.0₅116
-15.59%
$11.58 million $1.15 million
May 13, 2025 $0.0₅137
+3.47%
$13.72 million $1.03 million
May 12, 2025 $0.0₅133
+1.51%
$13.26 million $1.1 million
May 11, 2025 $0.0₅131
-9.04%
$13.07 million $1.03 million
May 10, 2025 $0.0₅144
+11.94%
$14.37 million $1.51 million
May 9, 2025 $0.0₅128
+10.83%
$12.83 million $1.05 million
May 8, 2025 $0.0₅116
+7.57%
$11.58 million $1.02 million
May 7, 2025 $0.0₅108
+4.23%
$10.76 million $910,325
May 6, 2025 $0.0₅103
+0.04%
$10.33 million $921,194
May 5, 2025 $0.0₅103
-1.78%
$10.32 million $915,214
May 4, 2025 $0.0₅105
-8.94%
$10.51 million $985,064
May 3, 2025 $0.0₅115
-2.97%
$11.54 million $945,981
May 2, 2025 $0.0₅119
-0.99%
$11.9 million $894,256
May 1, 2025 $0.0₅12
+1.56%
$12.01 million $933,014
Apr 30, 2025 $0.0₅118
-16.87%
$11.83 million $926,220
Apr 29, 2025 $0.0₅118
-3.42%
$11.77 million $661,548
Apr 28, 2025 $0.0₅122
+2.25%
$12.19 million $942,283
Apr 27, 2025 $0.0₅12
-4.52%
$12.02 million $938,325
Apr 26, 2025 $0.0₅126
-0.48%
$12.58 million $969,992
Apr 25, 2025 $0.0₅126
+6.05%
$12.65 million $956,497
Apr 24, 2025 $0.0₅119
-2.77%
$11.92 million $883,582
Apr 23, 2025 $0.0₅123
-0.11%
$12.26 million $999,446
Apr 22, 2025 $0.0₅123
-13.03%
$12.28 million $1.13 million
Apr 21, 2025 $0.0₅141
+22.96%
$14.12 million $1.21 million
Apr 20, 2025 $0.0₅115
-4.09%
$11.48 million $968,223
Apr 19, 2025 $0.0₅12
+1.67%
$11.97 million $951,387
Apr 18, 2025 $0.0₅118
-3.46%
$11.77 million $994,703
Apr 17, 2025 $0.0₅122
+1.80%
$12.19 million $1.23 million
Apr 16, 2025 $0.0₅12
-8.64%
$11.99 million $1.48 million
Apr 15, 2025 $0.0₅131
-3.36%
$13.13 million $943,983
Apr 14, 2025 $0.0₅136
+2.77%
$13.59 million $984,475
Apr 13, 2025 $0.0₅132
-5.70%
$13.22 million $1.01 million
Apr 12, 2025 $0.0₅14
+0.35%
$14.02 million $1.06 million