Wise Monkey Historical Data

MONKY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.0₅14
+9.34%
$13.97 million $1.58 million
Apr 10, 2025 $0.0₅128
-2.39%
$12.78 million $935,259
Apr 9, 2025 $0.0₅131
+8.57%
$13.09 million $922,800
Apr 8, 2025 $0.0₅12
-2.71%
$12.04 million $942,578
Apr 7, 2025 $0.0₅124
-2.15%
$12.37 million $1.01 million
Apr 6, 2025 $0.0₅126
-10.91%
$12.65 million $951,252
Apr 5, 2025 $0.0₅142
-4.01%
$14.19 million $944,831
Apr 4, 2025 $0.0₅148
+4.75%
$14.79 million $2.5 million
Apr 3, 2025 $0.0₅141
-4.40%
$14.12 million $1.32 million
Apr 2, 2025 $0.0₅148
-1.94%
$14.78 million $960,521
Apr 1, 2025 $0.0₅151
+3.75%
$15.07 million $908,283
Mar 31, 2025 $0.0₅145
-3.18%
$14.52 million $928,334
Mar 30, 2025 $0.0₅15
+0.99%
$15 million $901,894
Mar 29, 2025 $0.0₅149
-5.04%
$14.85 million $988,610
Mar 28, 2025 $0.0₅156
-4.34%
$15.64 million $973,513
Mar 27, 2025 $0.0₅163
+5.45%
$16.35 million $921,077
Mar 26, 2025 $0.0₅155
-6.04%
$15.5 million $942,285
Mar 25, 2025 $0.0₅165
+6.18%
$16.5 million $1 million
Mar 24, 2025 $0.0₅155
-3.40%
$15.54 million $1.14 million
Mar 23, 2025 $0.0₅161
+1.54%
$16.09 million $1.07 million
Mar 22, 2025 $0.0₅158
-0.91%
$15.84 million $1.08 million
Mar 21, 2025 $0.0₅16
+1.24%
$15.99 million $1.06 million
Mar 20, 2025 $0.0₅158
-1.72%
$15.77 million $1.08 million
Mar 19, 2025 $0.0₅16
-1.42%
$16.04 million $1.14 million
Mar 18, 2025 $0.0₅163
+0.19%
$16.27 million $1.02 million
Mar 17, 2025 $0.0₅162
+5.47%
$16.24 million $896,938
Mar 16, 2025 $0.0₅154
-4.39%
$15.4 million $874,450
Mar 15, 2025 $0.0₅161
+1.85%
$16.11 million $809,867
Mar 14, 2025 $0.0₅154
-0.90%
$15.41 million $1.02 million
Mar 13, 2025 $0.0₅155
+1.03%
$15.55 million $929,230
Mar 12, 2025 $0.0₅154
-1.88%
$15.39 million $697,403
Mar 11, 2025 $0.0₅157
+1.81%
$15.68 million $253,652
Mar 10, 2025 $0.0₅154
-9.01%
$15.42 million $525,066
Mar 9, 2025 $0.0₅169
-11.22%
$16.95 million $656,242
Mar 8, 2025 $0.0₅191
-2.34%
$19.09 million $284,145
Mar 7, 2025 $0.0₅195
-1.24%
$19.55 million $703,375
Mar 6, 2025 $0.0₅198
-1.72%
$19.79 million $468,901
Mar 5, 2025 $0.0₅201
-0.13%
$20.14 million $1.02 million
Mar 4, 2025 $0.0₅202
-3.31%
$20.17 million $968,019
Mar 3, 2025 $0.0₅209
-17.87%
$20.9 million $958,663
Mar 2, 2025 $0.0₅255
+11.63%
$25.45 million $584,124
Mar 1, 2025 $0.0₅228
+1.49%
$22.8 million $382,860
Feb 28, 2025 $0.0₅225
-2.34%
$22.46 million $526,059
Feb 27, 2025 $0.0₅23
-0.09%
$22.99 million $538,706
Feb 26, 2025 $0.0₅23
-1.72%
$23.01 million $683,213
Feb 25, 2025 $0.0₅234
-5.59%
$23.42 million $889,579
Feb 24, 2025 $0.0₅248
-19.47%
$24.81 million $1.1 million
Feb 23, 2025 $0.0₅308
-2.77%
$30.82 million $652,026
Feb 22, 2025 $0.0₅317
+3.34%
$31.7 million $781,416
Feb 21, 2025 $0.0₅307
-0.70%
$30.73 million $1.25 million