Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wise Monkey Historical Data

MONKY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2025 $0.0₆878
+0.51%
$8.78 million $1.03 million
May 30, 2025 $0.0₆873
-3.71%
$8.73 million $1.05 million
May 29, 2025 $0.0₆907
-0.02%
$9.07 million $1.1 million
May 28, 2025 $0.0₆907
-1.15%
$9.07 million $1.08 million
May 27, 2025 $0.0₆918
+0.45%
$9.18 million $1.06 million
May 26, 2025 $0.0₆914
-1.33%
$9.14 million $1.01 million
May 25, 2025 $0.0₆926
+1.04%
$9.26 million $1.03 million
May 24, 2025 $0.0₆916
+3.14%
$9.16 million $976,435
May 23, 2025 $0.0₆888
-6.35%
$8.88 million $1.01 million
May 22, 2025 $0.0₆948
-0.65%
$9.48 million $994,704
May 21, 2025 $0.0₆954
+5.83%
$9.54 million $976,494
May 20, 2025 $0.0₆902
+0.06%
$9.02 million $957,683
May 19, 2025 $0.0₆901
-0.36%
$9.01 million $1.04 million
May 18, 2025 $0.0₆905
-0.47%
$9.05 million $1.12 million
May 17, 2025 $0.0₆909
-7.36%
$9.09 million $1.08 million
May 16, 2025 $0.0₆981
-4.91%
$9.81 million $1.07 million
May 15, 2025 $0.0₅103
-10.98%
$10.31 million $1.2 million
May 14, 2025 $0.0₅116
-15.59%
$11.58 million $1.15 million
May 13, 2025 $0.0₅137
+3.47%
$13.72 million $1.03 million
May 12, 2025 $0.0₅133
+1.51%
$13.26 million $1.1 million
May 11, 2025 $0.0₅131
-9.04%
$13.07 million $1.03 million
May 10, 2025 $0.0₅144
+11.94%
$14.37 million $1.51 million
May 9, 2025 $0.0₅128
+10.83%
$12.83 million $1.05 million
May 8, 2025 $0.0₅116
+7.57%
$11.58 million $1.02 million
May 7, 2025 $0.0₅108
+4.23%
$10.76 million $910,325
May 6, 2025 $0.0₅103
+0.04%
$10.33 million $921,194
May 5, 2025 $0.0₅103
-1.78%
$10.32 million $915,214
May 4, 2025 $0.0₅105
-8.94%
$10.51 million $985,064
May 3, 2025 $0.0₅115
-2.97%
$11.54 million $945,981
May 2, 2025 $0.0₅119
-0.99%
$11.9 million $894,256
May 1, 2025 $0.0₅12
+1.56%
$12.01 million $933,014
Apr 30, 2025 $0.0₅118
-16.87%
$11.83 million $926,220
Apr 29, 2025 $0.0₅118
-3.42%
$11.77 million $661,548
Apr 28, 2025 $0.0₅122
+2.25%
$12.19 million $942,283
Apr 27, 2025 $0.0₅12
-4.52%
$12.02 million $938,325
Apr 26, 2025 $0.0₅126
-0.48%
$12.58 million $969,992
Apr 25, 2025 $0.0₅126
+6.05%
$12.65 million $956,497
Apr 24, 2025 $0.0₅119
-2.77%
$11.92 million $883,582
Apr 23, 2025 $0.0₅123
-0.11%
$12.26 million $999,446
Apr 22, 2025 $0.0₅123
-13.03%
$12.28 million $1.13 million
Apr 21, 2025 $0.0₅141
+22.96%
$14.12 million $1.21 million
Apr 20, 2025 $0.0₅115
-4.09%
$11.48 million $968,223
Apr 19, 2025 $0.0₅12
+1.67%
$11.97 million $951,387
Apr 18, 2025 $0.0₅118
-3.46%
$11.77 million $994,703
Apr 17, 2025 $0.0₅122
+1.80%
$12.19 million $1.23 million
Apr 16, 2025 $0.0₅12
-8.64%
$11.99 million $1.48 million
Apr 15, 2025 $0.0₅131
-3.36%
$13.13 million $943,983
Apr 14, 2025 $0.0₅136
+2.77%
$13.59 million $984,475
Apr 13, 2025 $0.0₅132
-5.70%
$13.22 million $1.01 million
Apr 12, 2025 $0.0₅14
+0.35%
$14.02 million $1.06 million