Wise Monkey Historical Data

MONKY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0₆221
-3.01%
$ 2.21 million $ 157,626
Mar 5, 2026 $ 0.0₆228
-1.45%
$ 2.28 million $ 156,716
Mar 4, 2026 $ 0.0₆232
+3.05%
$ 2.32 million $ 155,213
Mar 3, 2026 $ 0.0₆225
-1.48%
$ 2.25 million $ 147,557
Mar 2, 2026 $ 0.0₆228
+3.07%
$ 2.28 million $ 72,757
Mar 1, 2026 $ 0.0₆221
+1.35%
$ 2.21 million $ 58,981
Feb 28, 2026 $ 0.0₆218
+1.13%
$ 2.18 million $ 21,954
Feb 27, 2026 $ 0.0₆216
-2.71%
$ 2.16 million $ 119,666
Feb 26, 2026 $ 0.0₆222
+0.86%
$ 2.22 million $ 120,021
Feb 25, 2026 $ 0.0₆22
+2.36%
$ 2.2 million $ 147,614
Feb 24, 2026 $ 0.0₆215
-2.08%
$ 2.15 million $ 31,354
Feb 23, 2026 $ 0.0₆219
-4.03%
$ 2.19 million $ 157,842
Feb 22, 2026 $ 0.0₆229
-2.69%
$ 2.29 million $ 119,724
Feb 21, 2026 $ 0.0₆235
+0.05%
$ 2.35 million $ 248,569
Feb 20, 2026 $ 0.0₆235
+2.82%
$ 2.35 million $ 131,424
Feb 19, 2026 $ 0.0₆229
+0.97%
$ 2.29 million $ 145,220
Feb 18, 2026 $ 0.0₆226
-2.82%
$ 2.26 million $ 143,095
Feb 17, 2026 $ 0.0₆233
-1.03%
$ 2.33 million $ 116,110
Feb 16, 2026 $ 0.0₆235
+3.41%
$ 2.36 million $ 75,811
Feb 15, 2026 $ 0.0₆228
-4.04%
$ 2.28 million $ 21,420
Feb 14, 2026 $ 0.0₆237
+3.59%
$ 2.37 million $ 58,979
Feb 13, 2026 $ 0.0₆229
-2.85%
$ 2.29 million $ 130,517
Feb 12, 2026 $ 0.0₆236
+5.88%
$ 2.36 million $ 16,616
Feb 11, 2026 $ 0.0₆223
-3.50%
$ 2.23 million $ 117,024
Feb 10, 2026 $ 0.0₆231
-5.83%
$ 2.31 million $ 104,903
Feb 9, 2026 $ 0.0₆245
+0.75%
$ 2.45 million $ 97,033
Feb 8, 2026 $ 0.0₆243
-1.67%
$ 2.43 million $ 211,683
Feb 7, 2026 $ 0.0₆247
-1.35%
$ 2.47 million $ 234,925
Feb 6, 2026 $ 0.0₆251
+7.94%
$ 2.51 million $ 247,478
Feb 5, 2026 $ 0.0₆232
-13.25%
$ 2.32 million $ 224,415
Feb 4, 2026 $ 0.0₆268
-7.56%
$ 2.68 million $ 226,317
Feb 3, 2026 $ 0.0₆29
-2.04%
$ 2.9 million $ 225,508
Feb 2, 2026 $ 0.0₆296
+0.37%
$ 2.96 million $ 230,437
Feb 1, 2026 $ 0.0₆295
-2.01%
$ 2.95 million $ 234,813
Jan 31, 2026 $ 0.0₆301
-10.39%
$ 3.01 million $ 228,074
Jan 30, 2026 $ 0.0₆336
-1.29%
$ 3.36 million $ 226,740
Jan 29, 2026 $ 0.0₆34
-5.39%
$ 3.4 million $ 171,030
Jan 28, 2026 $ 0.0₆359
+0.73%
$ 3.59 million $ 176,263
Jan 27, 2026 $ 0.0₆357
+1.46%
$ 3.57 million $ 175,718
Jan 26, 2026 $ 0.0₆352
+0.79%
$ 3.52 million $ 167,287
Jan 25, 2026 $ 0.0₆349
-3.31%
$ 3.49 million $ 171,637
Jan 24, 2026 $ 0.0₆361
-0.96%
$ 3.61 million $ 153,385
Jan 23, 2026 $ 0.0₆364
+0.45%
$ 3.64 million $ 158,529
Jan 22, 2026 $ 0.0₆363
+0.26%
$ 3.63 million $ 158,945
Jan 21, 2026 $ 0.0₆362
-0.51%
$ 3.62 million $ 195,975
Jan 20, 2026 $ 0.0₆363
-4.00%
$ 3.63 million $ 161,957
Jan 19, 2026 $ 0.0₆379
-2.34%
$ 3.81 million $ 165,881
Jan 18, 2026 $ 0.0₆388
-2.06%
$ 3.88 million $ 160,420
Jan 17, 2026 $ 0.0₆396
+2.74%
$ 3.96 million $ 163,106
Jan 16, 2026 $ 0.0₆385
-0.63%
$ 3.84 million $ 166,956