Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wise Monkey Historical Data

MONKY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $0.0₇334
-0.14%
$283,762 $10
Aug 23, 2026 $0.0₇336
-0.26%
$285,982 $17
Aug 22, 2026 $0.0₇333
+1.65%
$286,721 $3,839
Aug 21, 2026 $0.0₇325
+5.93%
$276,665 $153
Aug 20, 2026 $0.0₇306
+4.86%
$259,962 $7
Aug 19, 2026 $0.0₇291
+2.27%
$247,734 $133
Aug 18, 2026 $0.0₇278
--%
$236,543 $161
Aug 17, 2026 $0
--%
$-- $0.0₁₆1
Aug 16, 2026 $0.0₁₇2
-100.00%
$-- $0
Aug 15, 2026 $0.0₈466
-83.70%
$39,570 $39
Aug 14, 2026 $0.0₇287
+0.64%
$243,835 $486
Aug 13, 2026 $0.0₇272
-4.44%
$230,965 $171
Aug 12, 2026 $0.0₇285
-0.88%
$241,704 $197
Aug 11, 2026 $0.0₇284
+1.07%
$244,217 $167
Aug 10, 2026 $0.0₇279
--%
$238,792 $931
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0.0₁₆1
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₇48
-21.95%
$408,000 $466
Jul 31, 2026 $0.0₇615
+1.52B%
$522,750 $3,344
Jul 30, 2026 $0.0₁₄41
-100.00%
$-- $0
Jul 29, 2026 $0.0₆166
-2.47%
$1.41 million $6,699
Jul 28, 2026 $0.0₆17
-1.79%
$1.45 million $430
Jul 27, 2026 $0.0₆173
+3.78%
$1.47 million $612
Jul 26, 2026 $0.0₆139
-17.67%
$1.18 million $770
Jul 25, 2026 $0.0₆169
+0.15%
$1.43 million $652
Jul 24, 2026 $0.0₆168
+0.78%
$1.43 million $379
Jul 23, 2026 $0.0₆167
-2.85%
$1.42 million $156
Jul 22, 2026 $0.0₆172
+0.70%
$1.46 million $254
Jul 21, 2026 $0.0₆171
+1.67%
$1.45 million $366
Jul 20, 2026 $0.0₆168
-1.52%
$1.43 million $470
Jul 19, 2026 $0.0₆171
+0.06%
$1.45 million $79
Jul 18, 2026 $0.0₆17
-0.18%
$1.45 million $328
Jul 17, 2026 $0.0₆171
-2.46%
$1.45 million $138
Jul 16, 2026 $0.0₆175
+0.06%
$1.49 million $74
Jul 15, 2026 $0.0₆175
-0.79%
$1.49 million $177
Jul 14, 2026 $0.0₆176
+1.05%
$1.5 million $532
Jul 13, 2026 $0.0₆175
-0.18%
$1.48 million $169
Jul 12, 2026 $0.0₆175
-0.80%
$1.49 million $626
Jul 11, 2026 $0.0₆176
-0.06%
$1.5 million $3,219
Jul 10, 2026 $0.0₆176
+0.02%
$1.53 million $1,187
Jul 9, 2026 $0.0₆176
+3.70%
$1.5 million $3,309
Jul 8, 2026 $0.0₆17
-5.23%
$1.45 million $184
Jul 7, 2026 $0.0₆179
-1.87%
$1.53 million $691
Jul 6, 2026 $0.0₆183
-0.01%
$1.55 million $1,672