Wise Monkey Historical Data

MONKY Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0₆206
-4.24%
$ 1.75 million $ 159,517
May 6, 2026 $ 0.0₆215
+3.72%
$ 1.82 million $ 163,207
May 5, 2026 $ 0.0₆207
-0.65%
$ 1.76 million $ 133,154
May 4, 2026 $ 0.0₆208
+1.23%
$ 1.77 million $ 124,544
May 3, 2026 $ 0.0₆206
-0.32%
$ 1.75 million $ 149,489
May 2, 2026 $ 0.0₆206
+0.28%
$ 1.75 million $ 133,093
May 1, 2026 $ 0.0₆206
+0.90%
$ 1.75 million $ 130,996
Apr 30, 2026 $ 0.0₆204
+1.69%
$ 1.73 million $ 153,621
Apr 29, 2026 $ 0.0₆201
-2.41%
$ 1.71 million $ 154,217
Apr 28, 2026 $ 0.0₆206
-0.76%
$ 1.75 million $ 145,258
Apr 27, 2026 $ 0.0₆207
-0.08%
$ 1.76 million $ 139,135
Apr 26, 2026 $ 0.0₆207
-0.82%
$ 1.76 million $ 139,318
Apr 25, 2026 $ 0.0₆209
-2.91%
$ 1.78 million $ 147,991
Apr 24, 2026 $ 0.0₆215
+1.91%
$ 1.83 million $ 157,678
Apr 23, 2026 $ 0.0₆211
-1.41%
$ 1.8 million $ 174,694
Apr 22, 2026 $ 0.0₆214
+1.51%
$ 1.82 million $ 283,398
Apr 21, 2026 $ 0.0₆211
-6.32%
$ 1.79 million $ 321,250
Apr 20, 2026 $ 0.0₆225
+8.60%
$ 1.91 million $ 289,738
Apr 19, 2026 $ 0.0₆206
-5.33%
$ 1.76 million $ 288,622
Apr 18, 2026 $ 0.0₆215
-0.08%
$ 1.85 million $ 256,059
Apr 17, 2026 $ 0.0₆215
+1.35%
$ 1.83 million $ 271,502
Apr 16, 2026 $ 0.0₆212
+1.12%
$ 1.8 million $ 273,042
Apr 15, 2026 $ 0.0₆21
+0.31%
$ 1.78 million $ 155,714
Apr 14, 2026 $ 0.0₆209
-2.00%
$ 1.78 million $ 297,583
Apr 13, 2026 $ 0.0₆213
+9.03%
$ 1.81 million $ 301,997
Apr 12, 2026 $ 0.0₆196
-7.53%
$ 1.66 million $ 137,625
Apr 11, 2026 $ 0.0₆212
+5.46%
$ 1.8 million $ 249,324
Apr 10, 2026 $ 0.0₆201
-8.08%
$ 1.71 million $ 19,084
Apr 9, 2026 $ 0.0₆218
-0.19%
$ 1.85 million $ 145,035
Apr 8, 2026 $ 0.0₆219
+6.22%
$ 1.86 million $ 147,533
Apr 7, 2026 $ 0.0₆206
+2.39%
$ 1.75 million $ 165,320
Apr 6, 2026 $ 0.0₆201
-7.52%
$ 1.71 million $ 19,893
Apr 5, 2026 $ 0.0₆217
+9.36%
$ 1.84 million $ 167,112
Apr 4, 2026 $ 0.0₆198
+2.29%
$ 1.69 million $ 19,609
Apr 3, 2026 $ 0.0₆194
+0.49%
$ 1.65 million $ 20,502
Apr 2, 2026 $ 0.0₆193
-5.33%
$ 1.64 million $ 152,499
Apr 1, 2026 $ 0.0₆204
-0.77%
$ 1.73 million $ 166,242
Mar 31, 2026 $ 0.0₆205
-7.14%
$ 1.75 million $ 157,507
Mar 30, 2026 $ 0.0₆221
+0.29%
$ 1.88 million $ 143,760
Mar 29, 2026 $ 0.0₆221
+6.92%
$ 1.88 million $ 148,770
Mar 28, 2026 $ 0.0₆207
+0.06%
$ 1.76 million $ 167,083
Mar 27, 2026 $ 0.0₆207
-2.35%
$ 1.76 million $ 150,585
Mar 26, 2026 $ 0.0₆212
-6.99%
$ 1.8 million $ 126,027
Mar 25, 2026 $ 0.0₆227
+5.53%
$ 1.93 million $ 146,515
Mar 24, 2026 $ 0.0₆216
-2.97%
$ 1.83 million $ 151,259
Mar 23, 2026 $ 0.0₆222
+4.33%
$ 1.89 million $ 165,080
Mar 22, 2026 $ 0.0₆213
-1.31%
$ 1.81 million $ 159,582
Mar 21, 2026 $ 0.0₆216
-4.87%
$ 1.83 million $ 166,099
Mar 20, 2026 $ 0.0₆227
+1.01%
$ 1.93 million $ 206,471
Mar 19, 2026 $ 0.0₆224
+0.82%
$ 1.91 million $ 169,760