Wise Monkey Historical Data

MONKY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.0₆183
+2.02%
$1.55 million $752
Jul 4, 2026 $0.0₆179
+1.05%
$1.52 million $615
Jul 3, 2026 $0.0₆177
+0.80%
$1.51 million $717
Jul 2, 2026 $0.0₆176
+2.00%
$1.5 million $878
Jul 1, 2026 $0.0₆173
+1.58%
$1.47 million $319
Jun 30, 2026 $0.0₆17
-2.96%
$1.44 million $606
Jun 29, 2026 $0.0₆175
+1.89%
$1.49 million $1,666
Jun 28, 2026 $0.0₆172
-2.66%
$1.46 million $462
Jun 27, 2026 $0.0₆176
-0.51%
$1.5 million $1,214
Jun 26, 2026 $0.0₆177
+0.68%
$1.51 million $733
Jun 25, 2026 $0.0₆176
-0.40%
$1.5 million $1,070
Jun 24, 2026 $0.0₆177
-0.61%
$1.5 million $3,212
Jun 23, 2026 $0.0₆178
-4.76%
$1.51 million $683
Jun 22, 2026 $0.0₆187
+1.27%
$1.59 million $982
Jun 21, 2026 $0.0₆185
+0.03%
$1.57 million $515
Jun 20, 2026 $0.0₆185
+1.30%
$1.57 million $2,408
Jun 19, 2026 $0.0₆182
+1.44%
$1.55 million $3,704
Jun 18, 2026 $0.0₆179
-3.81%
$1.53 million $721
Jun 17, 2026 $0.0₆187
-78.78%
$1.59 million $5,399
Jun 16, 2026 $0.0₆969
+400.41%
$8.24 million $119
Jun 15, 2026 $0.0₅132
+598.37%
$11.25 million $459
Jun 14, 2026 $0.0₆19
-0.01%
$1.61 million $3,117
Jun 13, 2026 $0.0₆19
+1.09%
$1.61 million $959
Jun 12, 2026 $0.0₆188
-0.28%
$1.59 million $2,711
Jun 11, 2026 $0.0₆188
+3.12%
$1.6 million $1,203
Jun 10, 2026 $0.0₆182
-1.30%
$1.55 million $1,194
Jun 9, 2026 $0.0₆185
-2.08%
$1.57 million $1,843
Jun 8, 2026 $0.0₆189
-3.47%
$1.6 million $2,530
Jun 7, 2026 $0.0₆195
+9.70%
$1.66 million $4,508
Jun 6, 2026 $0.0₆178
-0.26%
$1.51 million $1,694
Jun 5, 2026 $0.0₆179
-5.19%
$1.52 million $2,414
Jun 4, 2026 $0.0₆188
-1.87%
$1.6 million $86,388
Jun 3, 2026 $0.0₆193
-4.43%
$1.64 million $87,183
Jun 2, 2026 $0.0₆202
-7.32%
$1.72 million $101,263
Jun 1, 2026 $0.0₆218
-2.31%
$1.85 million $89,087
May 31, 2026 $0.0₆223
-1.71%
$1.9 million $89,984
May 30, 2026 $0.0₆227
+7.88%
$1.93 million $90,778
May 29, 2026 $0.0₆209
-1.05%
$1.79 million $83,629
May 28, 2026 $0.0₆212
-1.66%
$1.8 million $78,724
May 27, 2026 $0.0₆215
+0.13%
$1.83 million $95,485
May 26, 2026 $0.0₆215
-3.40%
$1.83 million $100,442
May 25, 2026 $0.0₆222
+3.44%
$1.89 million $103,862
May 24, 2026 $0.0₆214
-0.67%
$1.82 million $97,693
May 23, 2026 $0.0₆216
+2.89%
$1.83 million $94,771
May 22, 2026 $0.0₆21
-2.20%
$1.78 million $102,408
May 21, 2026 $0.0₆215
+1.31%
$1.83 million $100,731
May 20, 2026 $0.0₆21
+2.68%
$1.81 million $79,953
May 19, 2026 $0.0₆205
-3.27%
$1.74 million $129,847
May 18, 2026 $0.0₆211
-0.77%
$1.8 million $165,072
May 17, 2026 $0.0₆211
-1.88%
$1.81 million $143,433