Wise Monkey Historical Data

MONKY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.0₆202
-31.90%
$ 1.72 million $ 383
Jun 24, 10 AM $ 0.0₆231
+26.90%
$ 1.96 million $ 720
Jun 24, 9 AM $ 0.0₆182
+0.19%
$ 1.55 million $ 719
Jun 24, 8 AM $ 0.0₆181
-0.75%
$ 1.54 million $ 685
Jun 24, 7 AM $ 0.0₆183
+0.54%
$ 1.55 million $ 688
Jun 24, 6 AM $ 0.0₆182
+0.45%
$ 1.55 million $ 657
Jun 24, 5 AM $ 0.0₆181
-0.02%
$ 1.54 million $ 712
Jun 24, 4 AM $ 0.0₆181
-0.39%
$ 1.54 million $ 720
Jun 24, 3 AM $ 0.0₆182
+0.30%
$ 1.54 million $ 800
Jun 24, 2 AM $ 0.0₆182
+1.21%
$ 1.54 million $ 682
Jun 24, 1 AM $ 0.0₆18
-0.05%
$ 1.53 million $ 681
Jun 24, 12 AM $ 0.0₆18
+0.92%
$ 1.53 million $ 681
Jun 23, 11 PM $ 0.0₆178
+0.00%
$ 1.51 million $ 683
Jun 23, 10 PM $ 0.0₆178
+0.00%
$ 1.51 million $ 683
Jun 23, 9 PM $ 0.0₆178
+0.00%
$ 1.51 million $ 683
Jun 23, 8 PM $ 0.0₆178
+0.00%
$ 1.51 million $ 683
Jun 23, 7 PM $ 0.0₆178
-0.55%
$ 1.51 million $ 733
Jun 23, 6 PM $ 0.0₆179
+0.56%
$ 1.52 million $ 734
Jun 23, 5 PM $ 0.0₆178
-1.22%
$ 1.51 million $ 1,335
Jun 23, 4 PM $ 0.0₆18
+1.24%
$ 1.53 million $ 1,392
Jun 23, 3 PM $ 0.0₆178
-1.07%
$ 1.51 million $ 1,371
Jun 23, 2 PM $ 0.0₆18
+0.04%
$ 1.53 million $ 1,391
Jun 23, 1 PM $ 0.0₆18
-0.37%
$ 1.53 million $ 1,314
Jun 23, 12 PM $ 0.0₆181
-0.39%
$ 1.53 million $ 1,328
Jun 23, 11 AM $ 0.0₆181
+0.53%
$ 1.54 million $ 1,276
Jun 23, 10 AM $ 0.0₆18
-0.74%
$ 1.53 million $ 1,244
Jun 23, 9 AM $ 0.0₆182
+0.07%
$ 1.54 million $ 1,197
Jun 23, 8 AM $ 0.0₆181
-1.10%
$ 1.54 million $ 1,181
Jun 23, 7 AM $ 0.0₆183
-0.05%
$ 1.56 million $ 1,152
Jun 23, 6 AM $ 0.0₆184
-0.66%
$ 1.56 million $ 1,099
Jun 23, 5 AM $ 0.0₆185
-0.16%
$ 1.57 million $ 1,034
Jun 23, 4 AM $ 0.0₆185
-0.32%
$ 1.57 million $ 998
Jun 23, 3 AM $ 0.0₆186
-0.64%
$ 1.58 million $ 926
Jun 23, 2 AM $ 0.0₆187
+0.01%
$ 1.59 million $ 906
Jun 23, 1 AM $ 0.0₆187
+0.19%
$ 1.59 million $ 945
Jun 23, 12 AM $ 0.0₆187
-0.19%
$ 1.59 million $ 982
Jun 22, 11 PM $ 0.0₆187
+0.01%
$ 1.59 million $ 982
Jun 22, 10 PM $ 0.0₆187
-0.01%
$ 1.59 million $ 984
Jun 22, 9 PM $ 0.0₆187
+0.01%
$ 1.59 million $ 1,018
Jun 22, 8 PM $ 0.0₆187
-0.16%
$ 1.59 million $ 1,044
Jun 22, 7 PM $ 0.0₆187
-0.58%
$ 1.59 million $ 1,040
Jun 22, 6 PM $ 0.0₆188
-0.01%
$ 1.6 million $ 950
Jun 22, 5 PM $ 0.0₆188
+0.44%
$ 1.6 million $ 918
Jun 22, 4 PM $ 0.0₆187
+0.18%
$ 1.59 million $ 372
Jun 22, 3 PM $ 0.0₆187
-0.73%
$ 1.59 million $ 361
Jun 22, 2 PM $ 0.0₆189
+0.75%
$ 1.6 million $ 367
Jun 22, 1 PM $ 0.0₆187
+0.05%
$ 1.59 million $ 377
Jun 22, 12 PM $ 0.0₆187
+0.11%
$ 1.59 million $ 496
Jun 22, 11 AM $ 0.0₆187
+0.16%
$ 1.59 million $ 494
Jun 22, 10 AM $ 0.0₆186
-0.23%
$ 1.59 million $ 521