Wise Monkey Historical Data

MONKY Page 2
Date Close Price change Market cap Trading volume
Aug 20, 2 AM $0.0₇292
+0.00%
$247,910 $126
Aug 19, 11 PM $0.0₇291
+0.11%
$247,734 $133
Aug 19, 10 PM $0.0₇3
+0.00%
$255,306 $167
Aug 19, 8 PM $0.0₇285
+0.21%
$242,528 $272
Aug 19, 7 PM $0.0₇285
-1.25%
$242,540 $264
Aug 19, 6 PM $0.0₇289
-0.13%
$245,830 $260
Aug 19, 4 PM $0.0₇286
-2.30%
$242,735 $258
Aug 19, 2 PM $0.0₇285
+0.00%
$242,653 $264
Aug 19, 1 PM $0.0₇282
-1.23%
$239,435 $264
Aug 19, 12 PM $0.0₇279
+0.00%
$237,262 $211
Aug 19, 11 AM $0.0₇271
+0.00%
$230,224 $202
Aug 19, 10 AM $0.0₇28
-2.86%
$237,668 $208
Aug 19, 9 AM $0.0₇28
-1.18%
$238,023 $207
Aug 19, 7 AM $0.0₇278
+0.00%
$236,302 $192
Aug 19, 6 AM $0.0₇279
+1.33%
$236,890 $191
Aug 19, 5 AM $0.0₇282
+0.00%
$239,749 $196
Aug 19, 4 AM $0.0₇276
-2.97%
$234,754 $190
Aug 19, 3 AM $0.0₇279
-0.71%
$237,559 $185
Aug 19, 2 AM $0.0₇296
+4.83%
$251,540 $190
Aug 19, 1 AM $0.0₇279
+2.15%
$237,347 $175
Aug 19, 12 AM $0.0₇285
+0.00%
$242,244 $167
Aug 18, 11 PM $0.0₇278
-0.24%
$236,543 $161
Aug 18, 10 PM $0.0₇276
-3.04%
$235,004 $152
Aug 18, 9 PM $0.0₇293
+6.31%
$249,345 $148
Aug 18, 6 PM $0.0₇28
+0.00%
$237,635 $39
Aug 18, 5 PM $0.0₇278
+0.00%
$236,465 $35
Aug 18, 3 PM $0.0₇276
+0.39%
$234,471 $34
Aug 18, 2 PM $0.0₇282
+0.00%
$239,494 $32
Aug 18, 1 PM $0.0₇28
-0.54%
$237,581 $32
Aug 18, 12 PM $0.0₇283
+0.00%
$240,665 $25
Aug 18, 11 AM $0.0₇284
+0.00%
$241,654 $24
Aug 18, 10 AM $0.0₇279
-0.13%
$237,424 $21
Aug 18, 5 AM $0.0₇263
-2.33%
$223,536 $480
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0.0₁₆1
Aug 17, 10 PM $0
--%
$-- $0.0₁₆1
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0.0₁₅1
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $10
Aug 17, 8 AM $0
--%
$-- $10
Aug 17, 6 AM $0.0₇281
+0.00%
$238,426 $10
Aug 17, 4 AM $0.0₇285
+0.00%
$242,222 $8