Wise Monkey Historical Data

MONKY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0₆213
-0.06%
$ 1.81 million $ 174,604
Apr 23, 9 PM $ 0.0₆213
+0.67%
$ 1.81 million $ 175,910
Apr 23, 8 PM $ 0.0₆211
-0.12%
$ 1.8 million $ 177,524
Apr 23, 7 PM $ 0.0₆212
-0.37%
$ 1.8 million $ 175,719
Apr 23, 6 PM $ 0.0₆213
+1.32%
$ 1.81 million $ 171,808
Apr 23, 5 PM $ 0.0₆21
-1.87%
$ 1.78 million $ 170,705
Apr 23, 4 PM $ 0.0₆214
+0.61%
$ 1.82 million $ 171,669
Apr 23, 3 PM $ 0.0₆212
+0.71%
$ 1.81 million $ 173,056
Apr 23, 2 PM $ 0.0₆211
-0.31%
$ 1.79 million $ 171,929
Apr 23, 1 PM $ 0.0₆212
+0.69%
$ 1.8 million $ 168,213
Apr 23, 12 PM $ 0.0₆21
+0.16%
$ 1.79 million $ 165,892
Apr 23, 11 AM $ 0.0₆21
+0.80%
$ 1.78 million $ 167,531
Apr 23, 10 AM $ 0.0₆208
+0.15%
$ 1.77 million $ 300,994
Apr 23, 9 AM $ 0.0₆208
-1.18%
$ 1.77 million $ 305,702
Apr 23, 8 AM $ 0.0₆211
+0.34%
$ 1.79 million $ 311,438
Apr 23, 7 AM $ 0.0₆21
-0.24%
$ 1.78 million $ 283,935
Apr 23, 6 AM $ 0.0₆21
-1.03%
$ 1.78 million $ 287,233
Apr 23, 5 AM $ 0.0₆212
+1.42%
$ 1.8 million $ 288,865
Apr 23, 4 AM $ 0.0₆21
-0.45%
$ 1.78 million $ 287,731
Apr 23, 3 AM $ 0.0₆211
+0.17%
$ 1.79 million $ 287,505
Apr 23, 2 AM $ 0.0₆211
+0.06%
$ 1.79 million $ 286,445
Apr 23, 1 AM $ 0.0₆21
-0.19%
$ 1.79 million $ 285,423
Apr 23, 12 AM $ 0.0₆211
-1.67%
$ 1.79 million $ 284,415
Apr 22, 11 PM $ 0.0₆214
+0.31%
$ 1.82 million $ 283,398
Apr 22, 10 PM $ 0.0₆214
+0.80%
$ 1.82 million $ 285,825
Apr 22, 9 PM $ 0.0₆212
-0.68%
$ 1.8 million $ 286,035
Apr 22, 8 PM $ 0.0₆213
-0.28%
$ 1.81 million $ 284,127
Apr 22, 7 PM $ 0.0₆214
+0.15%
$ 1.82 million $ 287,698
Apr 22, 6 PM $ 0.0₆214
-0.33%
$ 1.82 million $ 289,130
Apr 22, 5 PM $ 0.0₆214
-0.02%
$ 1.82 million $ 290,180
Apr 22, 4 PM $ 0.0₆215
-0.33%
$ 1.82 million $ 290,719
Apr 22, 3 PM $ 0.0₆216
-0.45%
$ 1.83 million $ 288,842
Apr 22, 2 PM $ 0.0₆217
-0.57%
$ 1.84 million $ 289,922
Apr 22, 1 PM $ 0.0₆218
+0.09%
$ 1.85 million $ 296,654
Apr 22, 12 PM $ 0.0₆218
-0.35%
$ 1.85 million $ 300,817
Apr 22, 11 AM $ 0.0₆218
+0.13%
$ 1.86 million $ 300,061
Apr 22, 10 AM $ 0.0₆218
+0.60%
$ 1.85 million $ 303,724
Apr 22, 9 AM $ 0.0₆217
-1.20%
$ 1.84 million $ 305,459
Apr 22, 8 AM $ 0.0₆219
+0.56%
$ 1.86 million $ 306,477
Apr 22, 7 AM $ 0.0₆218
+1.49%
$ 1.85 million $ 305,750
Apr 22, 6 AM $ 0.0₆215
+0.14%
$ 1.83 million $ 303,177
Apr 22, 5 AM $ 0.0₆215
+0.52%
$ 1.83 million $ 300,692
Apr 22, 4 AM $ 0.0₆214
-0.39%
$ 1.82 million $ 300,884
Apr 22, 3 AM $ 0.0₆215
-0.34%
$ 1.83 million $ 301,957
Apr 22, 2 AM $ 0.0₆216
+1.07%
$ 1.83 million $ 301,786
Apr 22, 1 AM $ 0.0₆213
-0.55%
$ 1.81 million $ 304,098
Apr 22, 12 AM $ 0.0₆215
+1.65%
$ 1.82 million $ 307,745
Apr 21, 11 PM $ 0.0₆211
-1.09%
$ 1.79 million $ 321,250
Apr 21, 10 PM $ 0.0₆213
+0.82%
$ 1.81 million $ 321,389
Apr 21, 9 PM $ 0.0₆212
+1.10%
$ 1.8 million $ 303,325