Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wise Monkey Historical Data

MONKY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 5 PM $0.0₇362
+0.00%
$307,403 $43
Oct 9, 4 PM $0.0₇362
+0.03%
$307,616 $40
Oct 9, 3 PM $0.0₇362
+0.08%
$307,463 $64
Oct 9, 10 AM $0.0₇363
+0.01%
$308,547 $101
Oct 9, 8 AM $0.0₇363
+0.00%
$308,363 $114
Oct 9, 5 AM $0.0₇363
+0.00%
$308,351 $117
Oct 9, 4 AM $0.0₇363
+0.04%
$308,281 $120
Oct 9, 3 AM $0.0₇362
-0.04%
$307,308 $118
Oct 9, 1 AM $0.0₇359
-0.05%
$304,980 $111
Oct 8, 10 PM $0.0₇36
+0.00%
$306,001 $106
Oct 8, 5 PM $0.0₇352
+0.00%
$299,026 $125
Oct 8, 4 PM $0.0₇357
-0.16%
$303,488 $120
Oct 8, 2 PM $0.0₇371
-0.38%
$315,073 $113
Oct 8, 10 AM $0.0₇376
+0.08%
$319,931 $414
Oct 8, 9 AM $0.0₇376
+0.31%
$319,931 $413
Oct 8, 8 AM $0.0₇376
+0.05%
$319,504 $661
Oct 8, 7 AM $0.0₇376
-0.02%
$319,895 $662
Oct 8, 6 AM $0.0₇375
-0.68%
$318,984 $663
Oct 8, 5 AM $0.0₇376
+0.00%
$319,257 $706
Oct 8, 4 AM $0.0₇375
-0.42%
$318,736 $703
Oct 7, 11 PM $0.0₇378
+0.00%
$321,371 $1,146
Oct 7, 10 PM $0.0₇378
+0.00%
$321,687 $1,141
Oct 7, 9 PM $0.0₇377
+0.00%
$320,328 $1,069
Oct 7, 5 PM $0.0₇378
+0.00%
$320,986 $1,144
Oct 7, 4 PM $0.0₇377
+0.00%
$320,423 $1,137
Oct 7, 3 PM $0.0₇376
+0.00%
$319,247 $1,131
Oct 7, 2 PM $0.0₇375
+0.03%
$318,752 $1,128
Oct 7, 1 PM $0.0₇375
+0.00%
$318,631 $1,009
Oct 7, 12 PM $0.0₇377
+0.00%
$320,388 $1,033
Oct 7, 11 AM $0.0₇376
+0.07%
$319,693 $1,014
Oct 7, 10 AM $0.0₇377
+0.00%
$320,774 $808
Oct 7, 9 AM $0.0₇378
-0.26%
$321,670 $551
Oct 7, 7 AM $0.0₇379
+0.22%
$322,052 $583
Oct 7, 6 AM $0.0₇378
+0.00%
$321,646 $571
Oct 7, 5 AM $0.0₇378
+0.00%
$321,264 $629
Oct 7, 3 AM $0.0₇377
-0.24%
$320,658 $485
Oct 7, 2 AM $0.0₇378
+0.33%
$321,405 $520
Oct 7, 1 AM $0.0₇386
+0.00%
$327,862 $244
Oct 6, 10 PM $0.0₇387
+0.00%
$328,641 $436
Oct 6, 9 PM $0.0₇386
+0.00%
$328,503 $454
Oct 6, 5 PM $0.0₇387
-0.01%
$328,694 $458
Oct 6, 4 PM $0.0₇388
-0.01%
$329,864 $412
Oct 6, 3 PM $0.0₇389
+0.00%
$330,705 $404
Oct 6, 1 PM $0.0₇39
+0.00%
$331,163 $404
Oct 6, 12 PM $0.0₇389
+0.00%
$330,830 $386
Oct 6, 10 AM $0.0₇388
+0.00%
$329,763 $403
Oct 6, 9 AM $0.0₇388
+0.05%
$329,784 $399
Oct 6, 8 AM $0.0₇387
+0.00%
$328,852 $418
Oct 6, 7 AM $0.0₇386
+0.00%
$327,994 $495
Oct 6, 6 AM $0.0₇386
-0.07%
$328,105 $492