Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wise Monkey Historical Data

MONKY Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 1 AM $0.0₆214
-0.64%
$1.82 million $147,758
May 18, 12 AM $0.0₆215
+0.99%
$1.82 million $146,133
May 17, 11 PM $0.0₆211
-1.10%
$1.8 million $143,433
May 17, 10 PM $0.0₆215
-0.73%
$1.82 million $141,265
May 17, 9 PM $0.0₆215
-0.64%
$1.82 million $140,496
May 17, 8 PM $0.0₆216
-0.28%
$1.84 million $137,830
May 17, 7 PM $0.0₆217
+1.30%
$1.85 million $138,228
May 17, 6 PM $0.0₆213
-0.42%
$1.81 million $138,697
May 17, 5 PM $0.0₆214
-0.37%
$1.82 million $140,432
May 17, 4 PM $0.0₆213
-0.23%
$1.81 million $140,732
May 17, 3 PM $0.0₆214
+0.48%
$1.82 million $139,813
May 17, 2 PM $0.0₆213
-0.78%
$1.81 million $137,659
May 17, 1 PM $0.0₆214
+0.50%
$1.82 million $140,098
May 17, 12 PM $0.0₆213
+0.16%
$1.81 million $139,891
May 17, 11 AM $0.0₆213
-0.50%
$1.81 million $141,847
May 17, 10 AM $0.0₆214
+0.01%
$1.82 million $140,838
May 17, 9 AM $0.0₆214
+0.56%
$1.82 million $142,382
May 17, 8 AM $0.0₆215
-0.05%
$1.83 million $143,976
May 17, 7 AM $0.0₆216
+0.72%
$1.83 million $141,650
May 17, 6 AM $0.0₆215
-0.35%
$1.83 million $145,098
May 17, 5 AM $0.0₆214
-0.17%
$1.82 million $141,337
May 17, 4 AM $0.0₆213
+0.17%
$1.81 million $137,889
May 17, 3 AM $0.0₆213
+0.63%
$1.81 million $135,687
May 17, 2 AM $0.0₆212
-0.68%
$1.8 million $136,444
May 17, 1 AM $0.0₆212
-1.19%
$1.8 million $134,939
May 17, 12 AM $0.0₆215
-0.09%
$1.83 million $135,114
May 16, 11 PM $0.0₆215
-0.65%
$1.83 million $135,303
May 16, 10 PM $0.0₆215
-0.10%
$1.83 million $136,453
May 16, 9 PM $0.0₆215
-0.22%
$1.82 million $140,739
May 16, 8 PM $0.0₆215
-0.29%
$1.83 million $140,913
May 16, 7 PM $0.0₆216
+0.48%
$1.84 million $142,871
May 16, 6 PM $0.0₆214
-0.13%
$1.82 million $141,453
May 16, 5 PM $0.0₆213
-0.57%
$1.81 million $140,333
May 16, 4 PM $0.0₆217
+1.77%
$1.84 million $143,149
May 16, 3 PM $0.0₆213
-1.46%
$1.81 million $146,603
May 16, 2 PM $0.0₆215
+0.10%
$1.83 million $148,570
May 16, 1 PM $0.0₆216
+0.14%
$1.84 million $146,686
May 16, 12 PM $0.0₆216
+1.01%
$1.84 million $148,790
May 16, 11 AM $0.0₆215
+1.20%
$1.83 million $148,196
May 16, 10 AM $0.0₆213
-0.45%
$1.81 million $151,447
May 16, 9 AM $0.0₆215
-0.59%
$1.83 million $151,494
May 16, 8 AM $0.0₆216
-0.49%
$1.84 million $148,837
May 16, 7 AM $0.0₆218
+0.03%
$1.85 million $148,026
May 16, 6 AM $0.0₆218
+0.65%
$1.85 million $148,301
May 16, 5 AM $0.0₆217
-0.14%
$1.84 million $151,888
May 16, 4 AM $0.0₆217
-1.40%
$1.84 million $150,715
May 16, 3 AM $0.0₆22
-0.01%
$1.87 million $151,403
May 16, 2 AM $0.0₆22
-0.87%
$1.87 million $154,044
May 16, 1 AM $0.0₆222
+0.35%
$1.88 million $152,532
May 16, 12 AM $0.0₆221
+0.48%
$1.88 million $152,625