Wise Monkey Historical Data

MONKY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0₆383
+0.48%
$ 3.83 million $ 222,864
Dec 29, 2 AM $ 0.0₆381
+0.49%
$ 3.81 million $ 222,681
Dec 29, 1 AM $ 0.0₆379
-2.70%
$ 3.79 million $ 222,489
Dec 29, 12 AM $ 0.0₆39
-0.29%
$ 3.9 million $ 216,086
Dec 28, 11 PM $ 0.0₆391
+0.34%
$ 3.91 million $ 212,566
Dec 28, 10 PM $ 0.0₆389
-0.01%
$ 3.89 million $ 212,549
Dec 28, 9 PM $ 0.0₆39
+0.36%
$ 3.9 million $ 213,465
Dec 28, 8 PM $ 0.0₆388
-0.62%
$ 3.88 million $ 190,817
Dec 28, 7 PM $ 0.0₆391
+3.54%
$ 3.91 million $ 193,009
Dec 28, 6 PM $ 0.0₆377
-1.97%
$ 3.77 million $ 182,582
Dec 28, 5 PM $ 0.0₆385
+0.77%
$ 3.85 million $ 182,726
Dec 28, 4 PM $ 0.0₆382
+0.93%
$ 3.82 million $ 181,811
Dec 28, 3 PM $ 0.0₆378
+2.06%
$ 3.78 million $ 181,712
Dec 28, 2 PM $ 0.0₆371
-0.66%
$ 3.71 million $ 181,392
Dec 28, 1 PM $ 0.0₆373
+1.08%
$ 3.73 million $ 181,116
Dec 28, 12 PM $ 0.0₆369
+0.32%
$ 3.69 million $ 179,771
Dec 28, 11 AM $ 0.0₆368
+0.81%
$ 3.68 million $ 180,893
Dec 28, 10 AM $ 0.0₆365
+0.34%
$ 3.65 million $ 180,392
Dec 28, 9 AM $ 0.0₆364
+0.02%
$ 3.64 million $ 180,208
Dec 28, 8 AM $ 0.0₆364
+0.07%
$ 3.64 million $ 179,903
Dec 28, 7 AM $ 0.0₆363
-0.04%
$ 3.63 million $ 179,995
Dec 28, 6 AM $ 0.0₆364
-0.43%
$ 3.64 million $ 179,852
Dec 28, 5 AM $ 0.0₆365
+0.48%
$ 3.65 million $ 179,997
Dec 28, 4 AM $ 0.0₆363
-0.04%
$ 3.63 million $ 180,286
Dec 28, 3 AM $ 0.0₆364
-0.29%
$ 3.64 million $ 180,372
Dec 28, 2 AM $ 0.0₆365
+0.43%
$ 3.65 million $ 180,371
Dec 28, 1 AM $ 0.0₆363
-0.37%
$ 3.63 million $ 180,233
Dec 28, 12 AM $ 0.0₆364
-0.50%
$ 3.64 million $ 180,285
Dec 27, 11 PM $ 0.0₆366
+0.94%
$ 3.66 million $ 180,372
Dec 27, 10 PM $ 0.0₆363
+0.06%
$ 3.63 million $ 180,147
Dec 27, 9 PM $ 0.0₆363
-0.04%
$ 3.63 million $ 179,922
Dec 27, 8 PM $ 0.0₆363
+0.00%
$ 3.63 million $ 180,336
Dec 27, 7 PM $ 0.0₆363
+0.03%
$ 3.63 million $ 180,575
Dec 27, 6 PM $ 0.0₆363
+0.05%
$ 3.63 million $ 180,595
Dec 27, 5 PM $ 0.0₆363
-0.01%
$ 3.63 million $ 180,759
Dec 27, 4 PM $ 0.0₆363
-0.10%
$ 3.63 million $ 180,555
Dec 27, 3 PM $ 0.0₆363
-0.53%
$ 3.63 million $ 180,315
Dec 27, 2 PM $ 0.0₆365
+0.07%
$ 3.65 million $ 180,104
Dec 27, 1 PM $ 0.0₆364
-0.01%
$ 3.64 million $ 180,206
Dec 27, 12 PM $ 0.0₆364
+0.13%
$ 3.64 million $ 180,471
Dec 27, 11 AM $ 0.0₆364
+0.11%
$ 3.64 million $ 178,743
Dec 27, 10 AM $ 0.0₆364
-0.38%
$ 3.64 million $ 178,851
Dec 27, 9 AM $ 0.0₆365
+0.22%
$ 3.65 million $ 178,864
Dec 27, 8 AM $ 0.0₆364
+0.28%
$ 3.64 million $ 179,159
Dec 27, 7 AM $ 0.0₆363
+0.52%
$ 3.63 million $ 178,930
Dec 27, 6 AM $ 0.0₆361
+0.15%
$ 3.61 million $ 178,889
Dec 27, 5 AM $ 0.0₆361
-0.02%
$ 3.61 million $ 178,152
Dec 27, 4 AM $ 0.0₆361
+0.04%
$ 3.61 million $ 177,889
Dec 27, 3 AM $ 0.0₆361
+0.01%
$ 3.61 million $ 177,830
Dec 27, 2 AM $ 0.0₆361
-0.52%
$ 3.61 million $ 178,101