Wise Monkey Historical Data

MONKY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.0₆361
-0.52%
$ 3.61 million $ 178,101
Dec 27, 1 AM $ 0.0₆363
+0.00%
$ 3.63 million $ 177,894
Dec 27, 12 AM $ 0.0₆363
-0.09%
$ 3.63 million $ 177,726
Dec 26, 11 PM $ 0.0₆363
+0.01%
$ 3.63 million $ 177,569
Dec 26, 10 PM $ 0.0₆363
-0.11%
$ 3.63 million $ 177,461
Dec 26, 9 PM $ 0.0₆363
+0.50%
$ 3.63 million $ 177,357
Dec 26, 8 PM $ 0.0₆361
+0.21%
$ 3.61 million $ 177,090
Dec 26, 7 PM $ 0.0₆361
+0.28%
$ 3.61 million $ 177,049
Dec 26, 6 PM $ 0.0₆36
-0.38%
$ 3.6 million $ 176,803
Dec 26, 5 PM $ 0.0₆361
+0.56%
$ 3.61 million $ 176,585
Dec 26, 4 PM $ 0.0₆359
-0.10%
$ 3.59 million $ 176,688
Dec 26, 3 PM $ 0.0₆359
-1.30%
$ 3.59 million $ 176,751
Dec 26, 2 PM $ 0.0₆364
-0.28%
$ 3.64 million $ 176,756
Dec 26, 1 PM $ 0.0₆365
+0.12%
$ 3.65 million $ 176,750
Dec 26, 12 PM $ 0.0₆365
+0.15%
$ 3.65 million $ 176,776
Dec 26, 11 AM $ 0.0₆364
-0.07%
$ 3.64 million $ 176,430
Dec 26, 10 AM $ 0.0₆364
+0.75%
$ 3.64 million $ 176,308
Dec 26, 9 AM $ 0.0₆362
-0.70%
$ 3.62 million $ 176,508
Dec 26, 8 AM $ 0.0₆364
+0.36%
$ 3.64 million $ 176,295
Dec 26, 7 AM $ 0.0₆363
-0.36%
$ 3.63 million $ 176,432
Dec 26, 6 AM $ 0.0₆364
-0.01%
$ 3.64 million $ 176,706
Dec 26, 5 AM $ 0.0₆364
+0.01%
$ 3.64 million $ 176,988
Dec 26, 4 AM $ 0.0₆364
+0.11%
$ 3.64 million $ 176,686
Dec 26, 3 AM $ 0.0₆364
-0.05%
$ 3.64 million $ 176,397
Dec 26, 2 AM $ 0.0₆364
+0.75%
$ 3.64 million $ 176,106
Dec 26, 1 AM $ 0.0₆361
+0.05%
$ 3.61 million $ 176,211
Dec 26, 12 AM $ 0.0₆361
+0.00%
$ 3.61 million $ 176,395
Dec 25, 11 PM $ 0.0₆361
-0.43%
$ 3.61 million $ 176,275
Dec 25, 10 PM $ 0.0₆363
-0.18%
$ 3.63 million $ 176,476
Dec 25, 9 PM $ 0.0₆363
+0.25%
$ 3.63 million $ 176,350
Dec 25, 8 PM $ 0.0₆362
-0.04%
$ 3.62 million $ 175,986
Dec 25, 7 PM $ 0.0₆363
-0.44%
$ 3.63 million $ 176,024
Dec 25, 6 PM $ 0.0₆364
-0.01%
$ 3.64 million $ 176,093
Dec 25, 5 PM $ 0.0₆364
+0.03%
$ 3.64 million $ 176,657
Dec 25, 4 PM $ 0.0₆364
-0.11%
$ 3.64 million $ 176,396
Dec 25, 3 PM $ 0.0₆364
+0.63%
$ 3.64 million $ 176,105
Dec 25, 2 PM $ 0.0₆362
-0.13%
$ 3.62 million $ 176,320
Dec 25, 1 PM $ 0.0₆363
-0.67%
$ 3.63 million $ 176,062
Dec 25, 12 PM $ 0.0₆365
-0.04%
$ 3.65 million $ 175,925
Dec 25, 11 AM $ 0.0₆365
+0.74%
$ 3.65 million $ 176,044
Dec 25, 10 AM $ 0.0₆363
-0.07%
$ 3.63 million $ 176,270
Dec 25, 9 AM $ 0.0₆363
-0.14%
$ 3.63 million $ 175,964
Dec 25, 8 AM $ 0.0₆363
-0.29%
$ 3.63 million $ 176,079
Dec 25, 7 AM $ 0.0₆364
-0.13%
$ 3.64 million $ 176,141
Dec 25, 6 AM $ 0.0₆365
+0.17%
$ 3.65 million $ 175,953
Dec 25, 5 AM $ 0.0₆364
-0.04%
$ 3.64 million $ 175,611
Dec 25, 4 AM $ 0.0₆364
-0.05%
$ 3.64 million $ 175,981
Dec 25, 3 AM $ 0.0₆365
+0.13%
$ 3.65 million $ 176,202
Dec 25, 2 AM $ 0.0₆364
-0.22%
$ 3.64 million $ 176,099
Dec 25, 1 AM $ 0.0₆365
-0.08%
$ 3.65 million $ 176,248