Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wise Monkey Historical Data

MONKY Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 11 PM $0.0₆22
+0.45%
$1.87 million $152,529
May 15, 10 PM $0.0₆219
-0.08%
$1.86 million $155,244
May 15, 9 PM $0.0₆219
+0.15%
$1.87 million $156,484
May 15, 8 PM $0.0₆219
-0.32%
$1.86 million $158,909
May 15, 7 PM $0.0₆219
-1.25%
$1.86 million $158,389
May 15, 6 PM $0.0₆222
-0.73%
$1.89 million $156,728
May 15, 5 PM $0.0₆224
+0.34%
$1.9 million $155,230
May 15, 4 PM $0.0₆223
+1.72%
$1.89 million $151,767
May 15, 3 PM $0.0₆219
-0.92%
$1.86 million $150,127
May 15, 2 PM $0.0₆221
-0.13%
$1.88 million $149,873
May 15, 1 PM $0.0₆221
-0.11%
$1.88 million $146,228
May 15, 12 PM $0.0₆221
-2.12%
$1.88 million $144,394
May 15, 11 AM $0.0₆226
+0.66%
$1.92 million $145,931
May 15, 10 AM $0.0₆225
+1.90%
$1.92 million $144,343
May 15, 9 AM $0.0₆22
-0.78%
$1.87 million $144,366
May 15, 8 AM $0.0₆223
+0.61%
$1.9 million $146,220
May 15, 7 AM $0.0₆222
+0.38%
$1.89 million $144,572
May 15, 6 AM $0.0₆222
+0.66%
$1.89 million $144,121
May 15, 5 AM $0.0₆221
-0.37%
$1.88 million $144,359
May 15, 4 AM $0.0₆221
-0.52%
$1.88 million $148,210
May 15, 3 AM $0.0₆224
-0.14%
$1.9 million $148,763
May 15, 2 AM $0.0₆223
+1.10%
$1.9 million $146,832
May 15, 1 AM $0.0₆222
+0.44%
$1.89 million $148,301
May 15, 12 AM $0.0₆221
+0.23%
$1.88 million $147,688
May 14, 11 PM $0.0₆221
-0.64%
$1.88 million $149,395
May 14, 10 PM $0.0₆222
+0.02%
$1.89 million $145,942
May 14, 9 PM $0.0₆223
+0.05%
$1.89 million $141,955
May 14, 8 PM $0.0₆222
-0.34%
$1.88 million $143,507
May 14, 7 PM $0.0₆22
-1.19%
$1.87 million $142,823
May 14, 6 PM $0.0₆222
-1.27%
$1.89 million $145,173
May 14, 5 PM $0.0₆223
+0.30%
$1.9 million $147,564
May 14, 4 PM $0.0₆222
+0.15%
$1.89 million $148,199
May 14, 3 PM $0.0₆223
+1.03%
$1.89 million $148,210
May 14, 2 PM $0.0₆223
-0.06%
$1.89 million $148,946
May 14, 1 PM $0.0₆221
-0.51%
$1.88 million $151,598
May 14, 12 PM $0.0₆222
+0.51%
$1.89 million $153,828
May 14, 11 AM $0.0₆22
-0.88%
$1.87 million $153,963
May 14, 10 AM $0.0₆222
+0.21%
$1.89 million $153,068
May 14, 9 AM $0.0₆222
-0.22%
$1.89 million $153,837
May 14, 8 AM $0.0₆222
+0.30%
$1.89 million $154,892
May 14, 7 AM $0.0₆222
-0.09%
$1.88 million $157,212
May 14, 6 AM $0.0₆222
+0.46%
$1.89 million $155,969
May 14, 5 AM $0.0₆222
+1.99%
$1.88 million $152,107
May 14, 4 AM $0.0₆218
-1.18%
$1.86 million $151,720
May 14, 3 AM $0.0₆221
-0.08%
$1.88 million $155,439
May 14, 2 AM $0.0₆222
+0.18%
$1.88 million $158,461
May 14, 1 AM $0.0₆22
+0.18%
$1.87 million $157,712
May 14, 12 AM $0.0₆22
+0.03%
$1.87 million $154,172
May 13, 11 PM $0.0₆22
+0.50%
$1.87 million $147,222
May 13, 10 PM $0.0₆219
-1.05%
$1.86 million $145,366