Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wise Monkey Historical Data

MONKY Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 10 PM $0.0₆219
-1.05%
$1.86 million $145,366
May 13, 9 PM $0.0₆221
+0.81%
$1.88 million $141,046
May 13, 8 PM $0.0₆219
-0.60%
$1.86 million $133,914
May 13, 7 PM $0.0₆219
-0.52%
$1.86 million $135,063
May 13, 6 PM $0.0₆22
+0.34%
$1.87 million $132,271
May 13, 5 PM $0.0₆22
+0.31%
$1.87 million $132,840
May 13, 4 PM $0.0₆219
-0.08%
$1.86 million $135,740
May 13, 3 PM $0.0₆22
-0.35%
$1.87 million $136,414
May 13, 2 PM $0.0₆222
+1.22%
$1.89 million $137,266
May 13, 1 PM $0.0₆22
-0.76%
$1.87 million $135,649
May 13, 12 PM $0.0₆223
+0.21%
$1.89 million $135,366
May 13, 11 AM $0.0₆224
-0.27%
$1.9 million $133,535
May 13, 10 AM $0.0₆225
-1.36%
$1.91 million $134,154
May 13, 9 AM $0.0₆228
+0.47%
$1.94 million $130,739
May 13, 8 AM $0.0₆224
-0.17%
$1.91 million $126,570
May 13, 7 AM $0.0₆224
+1.39%
$1.9 million $129,268
May 13, 6 AM $0.0₆223
-0.59%
$1.89 million $131,288
May 13, 5 AM $0.0₆223
-1.03%
$1.9 million $133,075
May 13, 4 AM $0.0₆226
+1.46%
$1.92 million $130,343
May 13, 3 AM $0.0₆223
-1.07%
$1.89 million $127,628
May 13, 2 AM $0.0₆225
+1.25%
$1.91 million $122,264
May 13, 1 AM $0.0₆222
+2.56%
$1.89 million $125,357
May 13, 12 AM $0.0₆217
+0.10%
$1.84 million $127,429
May 12, 11 PM $0.0₆217
+0.05%
$1.84 million $132,908
May 12, 10 PM $0.0₆216
+0.00%
$1.84 million $130,860
May 12, 9 PM $0.0₆216
-0.04%
$1.84 million $136,596
May 12, 8 PM $0.0₆217
+0.15%
$1.84 million $140,041
May 12, 7 PM $0.0₆216
+0.29%
$1.84 million $137,128
May 12, 6 PM $0.0₆216
+0.74%
$1.83 million $138,858
May 12, 5 PM $0.0₆214
+0.51%
$1.82 million $139,656
May 12, 4 PM $0.0₆213
+0.18%
$1.81 million $139,453
May 12, 3 PM $0.0₆213
-1.35%
$1.81 million $140,687
May 12, 2 PM $0.0₆215
+0.37%
$1.83 million $137,583
May 12, 1 PM $0.0₆215
-0.66%
$1.82 million $139,270
May 12, 12 PM $0.0₆216
+0.18%
$1.84 million $141,843
May 12, 11 AM $0.0₆216
+0.32%
$1.84 million $139,197
May 12, 10 AM $0.0₆215
-0.09%
$1.83 million $141,548
May 12, 9 AM $0.0₆216
+0.70%
$1.83 million $142,879
May 12, 8 AM $0.0₆214
-1.12%
$1.82 million $142,013
May 12, 7 AM $0.0₆216
+1.38%
$1.84 million $136,383
May 12, 6 AM $0.0₆214
-0.45%
$1.82 million $127,923
May 12, 5 AM $0.0₆215
-0.20%
$1.82 million $127,801
May 12, 4 AM $0.0₆215
+0.83%
$1.83 million $126,561
May 12, 3 AM $0.0₆213
-0.09%
$1.81 million $124,112
May 12, 2 AM $0.0₆213
-1.14%
$1.81 million $124,061
May 12, 1 AM $0.0₆216
-0.18%
$1.83 million $123,196
May 12, 12 AM $0.0₆216
-0.28%
$1.84 million $122,558
May 11, 11 PM $0.0₆217
+0.11%
$1.84 million $121,523
May 11, 10 PM $0.0₆217
+0.34%
$1.84 million $128,408
May 11, 9 PM $0.0₆216
+0.46%
$1.83 million $128,334