Wise Monkey Historical Data

MONKY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.0₆365
-0.11%
$ 3.65 million $ 176,077
Dec 24, 11 PM $ 0.0₆366
+0.11%
$ 3.66 million $ 175,876
Dec 24, 10 PM $ 0.0₆365
+0.12%
$ 3.65 million $ 175,763
Dec 24, 9 PM $ 0.0₆365
+0.07%
$ 3.65 million $ 175,783
Dec 24, 8 PM $ 0.0₆365
-0.09%
$ 3.65 million $ 175,633
Dec 24, 7 PM $ 0.0₆365
+1.29%
$ 3.65 million $ 175,478
Dec 24, 6 PM $ 0.0₆36
-1.08%
$ 3.6 million $ 175,646
Dec 24, 5 PM $ 0.0₆364
+0.48%
$ 3.64 million $ 175,112
Dec 24, 4 PM $ 0.0₆362
+1.21%
$ 3.62 million $ 175,293
Dec 24, 3 PM $ 0.0₆358
-0.13%
$ 3.58 million $ 175,292
Dec 24, 2 PM $ 0.0₆358
-0.83%
$ 3.58 million $ 175,482
Dec 24, 1 PM $ 0.0₆361
+0.04%
$ 3.61 million $ 175,206
Dec 24, 12 PM $ 0.0₆361
-0.12%
$ 3.61 million $ 175,012
Dec 24, 11 AM $ 0.0₆362
-1.03%
$ 3.62 million $ 175,134
Dec 24, 10 AM $ 0.0₆365
+1.47%
$ 3.65 million $ 175,114
Dec 24, 9 AM $ 0.0₆36
-0.04%
$ 3.6 million $ 175,176
Dec 24, 8 AM $ 0.0₆36
-0.46%
$ 3.6 million $ 175,235
Dec 24, 7 AM $ 0.0₆362
+0.12%
$ 3.62 million $ 175,087
Dec 24, 6 AM $ 0.0₆362
+0.73%
$ 3.62 million $ 174,905
Dec 24, 5 AM $ 0.0₆359
-0.77%
$ 3.59 million $ 174,775
Dec 24, 4 AM $ 0.0₆362
+0.57%
$ 3.62 million $ 174,764
Dec 24, 3 AM $ 0.0₆36
-0.22%
$ 3.6 million $ 174,851
Dec 24, 2 AM $ 0.0₆361
-0.70%
$ 3.61 million $ 174,654
Dec 24, 1 AM $ 0.0₆363
-0.14%
$ 3.63 million $ 174,724
Dec 24, 12 AM $ 0.0₆364
+0.44%
$ 3.64 million $ 174,961
Dec 23, 11 PM $ 0.0₆362
-1.09%
$ 3.62 million $ 174,779
Dec 23, 10 PM $ 0.0₆366
-0.03%
$ 3.66 million $ 174,507
Dec 23, 9 PM $ 0.0₆366
-0.11%
$ 3.66 million $ 174,280
Dec 23, 8 PM $ 0.0₆367
+1.31%
$ 3.67 million $ 174,401
Dec 23, 7 PM $ 0.0₆362
-1.23%
$ 3.62 million $ 174,227
Dec 23, 6 PM $ 0.0₆367
+1.06%
$ 3.67 million $ 173,764
Dec 23, 5 PM $ 0.0₆363
-0.63%
$ 3.63 million $ 173,987
Dec 23, 4 PM $ 0.0₆365
+0.20%
$ 3.65 million $ 173,891
Dec 23, 3 PM $ 0.0₆364
+0.75%
$ 3.64 million $ 173,532
Dec 23, 2 PM $ 0.0₆362
-1.30%
$ 3.62 million $ 173,001
Dec 23, 1 PM $ 0.0₆366
-0.33%
$ 3.66 million $ 173,554
Dec 23, 12 PM $ 0.0₆368
-0.13%
$ 3.68 million $ 173,026
Dec 23, 11 AM $ 0.0₆368
+0.02%
$ 3.68 million $ 173,342
Dec 23, 10 AM $ 0.0₆368
-1.44%
$ 3.68 million $ 172,102
Dec 23, 9 AM $ 0.0₆373
+0.29%
$ 3.73 million $ 172,013
Dec 23, 8 AM $ 0.0₆372
+2.34%
$ 3.72 million $ 173,538
Dec 23, 7 AM $ 0.0₆364
+0.21%
$ 3.64 million $ 173,159
Dec 23, 6 AM $ 0.0₆363
-0.70%
$ 3.63 million $ 173,509
Dec 23, 5 AM $ 0.0₆366
+0.16%
$ 3.66 million $ 173,496
Dec 23, 4 AM $ 0.0₆365
-1.23%
$ 3.65 million $ 173,114
Dec 23, 3 AM $ 0.0₆37
-1.55%
$ 3.7 million $ 173,128
Dec 23, 2 AM $ 0.0₆375
+1.95%
$ 3.75 million $ 173,255
Dec 23, 1 AM $ 0.0₆368
+0.04%
$ 3.68 million $ 173,373
Dec 23, 12 AM $ 0.0₆368
+0.08%
$ 3.68 million $ 173,099
Dec 22, 11 PM $ 0.0₆368
-0.71%
$ 3.68 million $ 172,969