Wise Monkey Historical Data

MONKY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0₆368
-0.71%
$ 3.68 million $ 172,969
Dec 22, 10 PM $ 0.0₆37
+0.93%
$ 3.7 million $ 173,233
Dec 22, 9 PM $ 0.0₆367
+0.04%
$ 3.67 million $ 173,494
Dec 22, 8 PM $ 0.0₆367
-0.35%
$ 3.67 million $ 173,442
Dec 22, 7 PM $ 0.0₆368
-1.16%
$ 3.68 million $ 173,494
Dec 22, 6 PM $ 0.0₆372
+0.01%
$ 3.72 million $ 173,420
Dec 22, 5 PM $ 0.0₆372
-0.04%
$ 3.72 million $ 173,299
Dec 22, 4 PM $ 0.0₆373
+0.47%
$ 3.73 million $ 173,376
Dec 22, 3 PM $ 0.0₆371
-0.36%
$ 3.71 million $ 173,551
Dec 22, 2 PM $ 0.0₆372
-1.18%
$ 3.72 million $ 174,188
Dec 22, 1 PM $ 0.0₆377
-2.31%
$ 3.77 million $ 173,478
Dec 22, 12 PM $ 0.0₆384
+3.63%
$ 3.84 million $ 160,482
Dec 22, 11 AM $ 0.0₆371
+0.22%
$ 3.71 million $ 172,417
Dec 22, 10 AM $ 0.0₆37
+0.21%
$ 3.7 million $ 172,367
Dec 22, 9 AM $ 0.0₆369
+0.11%
$ 3.69 million $ 172,195
Dec 22, 8 AM $ 0.0₆369
+0.43%
$ 3.69 million $ 170,100
Dec 22, 7 AM $ 0.0₆367
+0.04%
$ 3.67 million $ 170,028
Dec 22, 6 AM $ 0.0₆367
+0.00%
$ 3.67 million $ 169,960
Dec 22, 5 AM $ 0.0₆367
+0.03%
$ 3.67 million $ 170,072
Dec 22, 4 AM $ 0.0₆367
+0.05%
$ 3.67 million $ 170,506
Dec 22, 3 AM $ 0.0₆367
+0.06%
$ 3.67 million $ 170,448
Dec 22, 2 AM $ 0.0₆366
-0.25%
$ 3.66 million $ 170,210
Dec 22, 1 AM $ 0.0₆367
-0.38%
$ 3.67 million $ 170,188
Dec 22, 12 AM $ 0.0₆369
+0.31%
$ 3.69 million $ 170,609
Dec 21, 11 PM $ 0.0₆368
+0.17%
$ 3.68 million $ 170,806
Dec 21, 10 PM $ 0.0₆367
+0.37%
$ 3.67 million $ 170,830
Dec 21, 9 PM $ 0.0₆366
-0.34%
$ 3.66 million $ 171,022
Dec 21, 8 PM $ 0.0₆367
-1.76%
$ 3.67 million $ 170,865
Dec 21, 7 PM $ 0.0₆373
+2.04%
$ 3.73 million $ 170,506
Dec 21, 6 PM $ 0.0₆366
+0.22%
$ 3.66 million $ 170,353
Dec 21, 5 PM $ 0.0₆365
-0.23%
$ 3.65 million $ 170,410
Dec 21, 4 PM $ 0.0₆366
+0.28%
$ 3.66 million $ 170,162
Dec 21, 3 PM $ 0.0₆365
+0.06%
$ 3.65 million $ 170,353
Dec 21, 2 PM $ 0.0₆365
+0.33%
$ 3.65 million $ 167,116
Dec 21, 1 PM $ 0.0₆363
-2.46%
$ 3.63 million $ 167,032
Dec 21, 12 PM $ 0.0₆373
-0.07%
$ 3.73 million $ 167,035
Dec 21, 11 AM $ 0.0₆373
+0.04%
$ 3.73 million $ 167,083
Dec 21, 10 AM $ 0.0₆373
-0.75%
$ 3.73 million $ 167,105
Dec 21, 9 AM $ 0.0₆376
+0.95%
$ 3.76 million $ 167,259
Dec 21, 8 AM $ 0.0₆372
+1.16%
$ 3.72 million $ 167,127
Dec 21, 7 AM $ 0.0₆368
+0.46%
$ 3.68 million $ 166,904
Dec 21, 6 AM $ 0.0₆366
-0.35%
$ 3.66 million $ 166,723
Dec 21, 5 AM $ 0.0₆367
+0.01%
$ 3.67 million $ 166,680
Dec 21, 4 AM $ 0.0₆367
-1.25%
$ 3.67 million $ 166,297
Dec 21, 3 AM $ 0.0₆372
+0.16%
$ 3.72 million $ 166,449
Dec 21, 2 AM $ 0.0₆371
-0.09%
$ 3.71 million $ 165,899
Dec 21, 1 AM $ 0.0₆372
+0.46%
$ 3.72 million $ 166,078
Dec 21, 12 AM $ 0.0₆37
+0.08%
$ 3.7 million $ 165,914
Dec 20, 11 PM $ 0.0₆37
-0.09%
$ 3.7 million $ 165,957
Dec 20, 10 PM $ 0.0₆37
-0.81%
$ 3.7 million $ 165,746