Wise Monkey Historical Data

MONKY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.0₆361
+0.15%
$ 3.61 million $ 221,064
Dec 18, 7 PM $ 0.0₆361
-0.64%
$ 3.61 million $ 220,995
Dec 18, 6 PM $ 0.0₆363
-0.17%
$ 3.63 million $ 222,212
Dec 18, 5 PM $ 0.0₆364
-1.87%
$ 3.64 million $ 221,493
Dec 18, 4 PM $ 0.0₆371
-0.15%
$ 3.71 million $ 221,642
Dec 18, 3 PM $ 0.0₆372
+2.05%
$ 3.72 million $ 221,882
Dec 18, 2 PM $ 0.0₆368
-0.65%
$ 3.68 million $ 220,178
Dec 18, 1 PM $ 0.0₆37
+1.64%
$ 3.7 million $ 220,200
Dec 18, 12 PM $ 0.0₆364
+0.04%
$ 3.64 million $ 219,848
Dec 18, 11 AM $ 0.0₆364
+1.15%
$ 3.64 million $ 211,572
Dec 18, 10 AM $ 0.0₆36
+0.18%
$ 3.6 million $ 196,904
Dec 18, 9 AM $ 0.0₆36
+0.33%
$ 3.6 million $ 196,900
Dec 18, 8 AM $ 0.0₆359
-0.75%
$ 3.59 million $ 197,061
Dec 18, 7 AM $ 0.0₆361
+0.06%
$ 3.61 million $ 184,486
Dec 18, 6 AM $ 0.0₆361
+1.04%
$ 3.61 million $ 184,653
Dec 18, 5 AM $ 0.0₆357
-1.45%
$ 3.57 million $ 184,775
Dec 18, 4 AM $ 0.0₆363
+0.01%
$ 3.63 million $ 184,819
Dec 18, 3 AM $ 0.0₆363
-0.17%
$ 3.63 million $ 184,895
Dec 18, 2 AM $ 0.0₆363
+0.04%
$ 3.63 million $ 185,284
Dec 18, 1 AM $ 0.0₆363
-0.11%
$ 3.63 million $ 185,227
Dec 18, 12 AM $ 0.0₆363
+0.16%
$ 3.63 million $ 186,034
Dec 17, 11 PM $ 0.0₆363
+0.01%
$ 3.63 million $ 186,020
Dec 17, 10 PM $ 0.0₆363
-0.24%
$ 3.63 million $ 185,702
Dec 17, 9 PM $ 0.0₆364
+0.18%
$ 3.64 million $ 185,818
Dec 17, 8 PM $ 0.0₆363
+0.18%
$ 3.63 million $ 185,764
Dec 17, 7 PM $ 0.0₆362
-0.79%
$ 3.62 million $ 323,004
Dec 17, 6 PM $ 0.0₆366
-0.01%
$ 3.66 million $ 322,902
Dec 17, 5 PM $ 0.0₆366
-0.30%
$ 3.66 million $ 322,600
Dec 17, 4 PM $ 0.0₆367
-1.10%
$ 3.67 million $ 323,257
Dec 17, 3 PM $ 0.0₆37
-1.08%
$ 3.7 million $ 323,753
Dec 17, 2 PM $ 0.0₆374
-0.35%
$ 3.74 million $ 323,795
Dec 17, 1 PM $ 0.0₆374
+0.13%
$ 3.74 million $ 186,485
Dec 17, 12 PM $ 0.0₆376
+1.31%
$ 3.76 million $ 186,222
Dec 17, 11 AM $ 0.0₆371
-0.60%
$ 3.71 million $ 186,386
Dec 17, 10 AM $ 0.0₆373
-0.57%
$ 3.73 million $ 186,439
Dec 17, 9 AM $ 0.0₆375
+0.57%
$ 3.75 million $ 186,221
Dec 17, 8 AM $ 0.0₆373
-1.29%
$ 3.73 million $ 186,026
Dec 17, 7 AM $ 0.0₆378
+0.54%
$ 3.78 million $ 185,726
Dec 17, 6 AM $ 0.0₆376
+0.98%
$ 3.76 million $ 185,081
Dec 17, 5 AM $ 0.0₆372
-0.23%
$ 3.72 million $ 184,614
Dec 17, 4 AM $ 0.0₆373
-0.46%
$ 3.73 million $ 185,103
Dec 17, 3 AM $ 0.0₆375
-0.23%
$ 3.75 million $ 185,072
Dec 17, 2 AM $ 0.0₆376
-0.10%
$ 3.76 million $ 185,030
Dec 17, 1 AM $ 0.0₆376
+0.30%
$ 3.76 million $ 184,750
Dec 17, 12 AM $ 0.0₆375
-0.22%
$ 3.75 million $ 183,658
Dec 16, 11 PM $ 0.0₆376
-0.01%
$ 3.76 million $ 183,673
Dec 16, 10 PM $ 0.0₆376
-0.29%
$ 3.76 million $ 184,010
Dec 16, 9 PM $ 0.0₆377
-0.22%
$ 3.77 million $ 184,016
Dec 16, 8 PM $ 0.0₆378
+0.08%
$ 3.78 million $ 183,520
Dec 16, 7 PM $ 0.0₆379
+0.17%
$ 3.79 million $ 183,301