Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wise Monkey Historical Data

MONKY Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 PM $0.0₆206
+0.02%
$1.75 million $138,242
May 5, 3 PM $0.0₆206
+0.06%
$1.75 million $140,928
May 5, 2 PM $0.0₆206
+0.06%
$1.75 million $147,583
May 5, 1 PM $0.0₆206
-0.05%
$1.75 million $152,053
May 5, 12 PM $0.0₆206
+0.10%
$1.75 million $157,056
May 5, 11 AM $0.0₆206
+0.13%
$1.75 million $154,814
May 5, 10 AM $0.0₆206
-0.15%
$1.75 million $153,869
May 5, 9 AM $0.0₆206
-1.83%
$1.75 million $151,937
May 5, 8 AM $0.0₆21
+0.17%
$1.78 million $146,867
May 5, 7 AM $0.0₆209
-0.33%
$1.78 million $143,773
May 5, 6 AM $0.0₆21
+0.17%
$1.79 million $143,586
May 5, 5 AM $0.0₆21
+0.19%
$1.78 million $143,729
May 5, 4 AM $0.0₆209
-0.36%
$1.78 million $139,321
May 5, 3 AM $0.0₆21
+0.19%
$1.79 million $138,233
May 5, 2 AM $0.0₆21
-0.12%
$1.78 million $131,510
May 5, 1 AM $0.0₆21
+0.39%
$1.78 million $129,322
May 5, 12 AM $0.0₆209
+0.37%
$1.78 million $126,092
May 4, 11 PM $0.0₆208
-0.98%
$1.77 million $124,544
May 4, 10 PM $0.0₆21
+0.59%
$1.79 million $124,207
May 4, 9 PM $0.0₆209
-0.27%
$1.78 million $125,921
May 4, 8 PM $0.0₆21
-0.26%
$1.78 million $125,009
May 4, 7 PM $0.0₆21
+0.02%
$1.79 million $123,952
May 4, 6 PM $0.0₆21
-0.09%
$1.79 million $126,348
May 4, 5 PM $0.0₆21
+0.04%
$1.79 million $129,154
May 4, 4 PM $0.0₆21
+0.06%
$1.79 million $131,383
May 4, 3 PM $0.0₆21
-0.11%
$1.79 million $133,706
May 4, 2 PM $0.0₆21
+0.58%
$1.78 million $132,446
May 4, 1 PM $0.0₆21
+0.62%
$1.78 million $130,380
May 4, 12 PM $0.0₆209
+0.10%
$1.78 million $131,998
May 4, 11 AM $0.0₆209
-0.07%
$1.78 million $136,035
May 4, 10 AM $0.0₆209
-1.38%
$1.78 million $134,736
May 4, 9 AM $0.0₆212
+0.03%
$1.8 million $135,679
May 4, 8 AM $0.0₆212
-0.03%
$1.8 million $138,779
May 4, 7 AM $0.0₆212
-0.14%
$1.8 million $142,164
May 4, 6 AM $0.0₆212
+0.57%
$1.8 million $142,847
May 4, 5 AM $0.0₆211
-1.12%
$1.79 million $141,126
May 4, 4 AM $0.0₆213
+3.05%
$1.81 million $141,316
May 4, 3 AM $0.0₆207
+0.10%
$1.76 million $140,974
May 4, 2 AM $0.0₆207
+0.05%
$1.76 million $145,413
May 4, 1 AM $0.0₆207
+0.03%
$1.76 million $148,189
May 4, 12 AM $0.0₆207
+0.49%
$1.76 million $149,811
May 3, 11 PM $0.0₆206
-0.55%
$1.75 million $149,489
May 3, 10 PM $0.0₆207
+0.06%
$1.76 million $150,279
May 3, 9 PM $0.0₆207
+0.37%
$1.76 million $149,579
May 3, 8 PM $0.0₆206
-0.04%
$1.75 million $148,237
May 3, 7 PM $0.0₆206
+0.24%
$1.75 million $147,969
May 3, 6 PM $0.0₆206
+0.23%
$1.75 million $148,089
May 3, 5 PM $0.0₆205
-0.79%
$1.74 million $148,194
May 3, 4 PM $0.0₆207
+1.02%
$1.76 million $147,947
May 3, 3 PM $0.0₆205
-0.58%
$1.74 million $146,489