Wise Monkey Historical Data

MONKY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.0₆379
+0.17%
$ 3.79 million $ 183,301
Dec 16, 6 PM $ 0.0₆379
+0.22%
$ 3.79 million $ 183,147
Dec 16, 5 PM $ 0.0₆378
-0.21%
$ 3.78 million $ 182,996
Dec 16, 4 PM $ 0.0₆379
-0.13%
$ 3.79 million $ 182,541
Dec 16, 3 PM $ 0.0₆379
+0.41%
$ 3.79 million $ 182,466
Dec 16, 2 PM $ 0.0₆378
+0.08%
$ 3.78 million $ 181,801
Dec 16, 1 PM $ 0.0₆377
-0.04%
$ 3.77 million $ 181,657
Dec 16, 12 PM $ 0.0₆377
+0.69%
$ 3.77 million $ 182,047
Dec 16, 11 AM $ 0.0₆374
+0.20%
$ 3.74 million $ 181,894
Dec 16, 10 AM $ 0.0₆373
-0.13%
$ 3.73 million $ 181,840
Dec 16, 9 AM $ 0.0₆374
+0.21%
$ 3.74 million $ 181,677
Dec 16, 8 AM $ 0.0₆373
-0.02%
$ 3.73 million $ 181,418
Dec 16, 7 AM $ 0.0₆373
+0.02%
$ 3.73 million $ 181,406
Dec 16, 6 AM $ 0.0₆373
+0.79%
$ 3.73 million $ 181,369
Dec 16, 5 AM $ 0.0₆37
+0.06%
$ 3.7 million $ 180,682
Dec 16, 4 AM $ 0.0₆37
-0.26%
$ 3.7 million $ 179,687
Dec 16, 3 AM $ 0.0₆371
-0.02%
$ 3.71 million $ 179,693
Dec 16, 2 AM $ 0.0₆371
+0.29%
$ 3.71 million $ 179,718
Dec 16, 1 AM $ 0.0₆37
+0.11%
$ 3.7 million $ 179,518
Dec 16, 12 AM $ 0.0₆369
-0.78%
$ 3.69 million $ 179,019
Dec 15, 11 PM $ 0.0₆372
+1.47%
$ 3.72 million $ 178,937
Dec 15, 10 PM $ 0.0₆367
-0.63%
$ 3.67 million $ 178,249
Dec 15, 9 PM $ 0.0₆369
+0.06%
$ 3.69 million $ 178,204
Dec 15, 8 PM $ 0.0₆369
-0.15%
$ 3.69 million $ 178,271
Dec 15, 7 PM $ 0.0₆37
+0.01%
$ 3.7 million $ 178,229
Dec 15, 6 PM $ 0.0₆369
+0.62%
$ 3.69 million $ 178,044
Dec 15, 5 PM $ 0.0₆367
-1.47%
$ 3.67 million $ 178,091
Dec 15, 4 PM $ 0.0₆373
+0.16%
$ 3.73 million $ 178,620
Dec 15, 3 PM $ 0.0₆372
-2.48%
$ 3.72 million $ 178,767
Dec 15, 2 PM $ 0.0₆382
-0.84%
$ 3.82 million $ 179,715
Dec 15, 1 PM $ 0.0₆385
+0.37%
$ 3.85 million $ 180,862
Dec 15, 12 PM $ 0.0₆384
-0.74%
$ 3.84 million $ 180,664
Dec 15, 11 AM $ 0.0₆386
+0.12%
$ 3.86 million $ 180,968
Dec 15, 10 AM $ 0.0₆386
-0.29%
$ 3.86 million $ 180,891
Dec 15, 9 AM $ 0.0₆387
+0.16%
$ 3.87 million $ 180,940
Dec 15, 8 AM $ 0.0₆387
+0.64%
$ 3.87 million $ 180,543
Dec 15, 7 AM $ 0.0₆385
-0.02%
$ 3.85 million $ 180,642
Dec 15, 6 AM $ 0.0₆385
-0.47%
$ 3.85 million $ 180,687
Dec 15, 5 AM $ 0.0₆387
-0.03%
$ 3.87 million $ 180,620
Dec 15, 4 AM $ 0.0₆387
+0.09%
$ 3.87 million $ 180,844
Dec 15, 3 AM $ 0.0₆387
-0.03%
$ 3.87 million $ 180,601
Dec 15, 2 AM $ 0.0₆387
+0.51%
$ 3.87 million $ 180,708
Dec 15, 1 AM $ 0.0₆385
+1.03%
$ 3.85 million $ 180,471
Dec 15, 12 AM $ 0.0₆382
-0.03%
$ 3.82 million $ 180,764
Dec 14, 11 PM $ 0.0₆382
-0.70%
$ 3.82 million $ 180,537
Dec 14, 10 PM $ 0.0₆385
+0.00%
$ 3.85 million $ 180,487
Dec 14, 9 PM $ 0.0₆385
+0.00%
$ 3.85 million $ 180,794
Dec 14, 8 PM $ 0.0₆385
-0.12%
$ 3.85 million $ 181,024
Dec 14, 7 PM $ 0.0₆387
+0.03%
$ 3.87 million $ 181,247
Dec 14, 6 PM $ 0.0₆387
-0.05%
$ 3.87 million $ 181,694