Wise Monkey Historical Data

MONKY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0₆387
-0.05%
$ 3.87 million $ 181,694
Dec 14, 5 PM $ 0.0₆387
+0.13%
$ 3.87 million $ 181,921
Dec 14, 4 PM $ 0.0₆387
+0.95%
$ 3.87 million $ 182,086
Dec 14, 3 PM $ 0.0₆383
-0.59%
$ 3.83 million $ 181,843
Dec 14, 2 PM $ 0.0₆385
-1.33%
$ 3.85 million $ 181,862
Dec 14, 1 PM $ 0.0₆39
-0.25%
$ 3.9 million $ 180,878
Dec 14, 12 PM $ 0.0₆39
+0.18%
$ 3.9 million $ 179,932
Dec 14, 11 AM $ 0.0₆389
+0.28%
$ 3.89 million $ 180,103
Dec 14, 10 AM $ 0.0₆388
-1.04%
$ 3.88 million $ 180,064
Dec 14, 9 AM $ 0.0₆392
-0.22%
$ 3.92 million $ 180,349
Dec 14, 8 AM $ 0.0₆393
+0.06%
$ 3.93 million $ 180,496
Dec 14, 7 AM $ 0.0₆393
+0.01%
$ 3.93 million $ 179,886
Dec 14, 6 AM $ 0.0₆393
-0.14%
$ 3.93 million $ 179,916
Dec 14, 5 AM $ 0.0₆394
-0.04%
$ 3.94 million $ 180,019
Dec 14, 4 AM $ 0.0₆394
+0.00%
$ 3.94 million $ 180,159
Dec 14, 3 AM $ 0.0₆394
-0.04%
$ 3.94 million $ 180,446
Dec 14, 2 AM $ 0.0₆394
-0.08%
$ 3.94 million $ 180,381
Dec 14, 1 AM $ 0.0₆394
+0.02%
$ 3.94 million $ 180,556
Dec 14, 12 AM $ 0.0₆394
+0.14%
$ 3.94 million $ 180,625
Dec 13, 11 PM $ 0.0₆394
-0.02%
$ 3.94 million $ 180,779
Dec 13, 10 PM $ 0.0₆394
-0.68%
$ 3.94 million $ 180,983
Dec 13, 9 PM $ 0.0₆397
+0.07%
$ 3.97 million $ 180,867
Dec 13, 8 PM $ 0.0₆396
-0.01%
$ 3.96 million $ 180,633
Dec 13, 7 PM $ 0.0₆396
+0.04%
$ 3.96 million $ 180,150
Dec 13, 6 PM $ 0.0₆396
+0.30%
$ 3.96 million $ 179,992
Dec 13, 5 PM $ 0.0₆395
+0.14%
$ 3.95 million $ 180,291
Dec 13, 4 PM $ 0.0₆394
+0.05%
$ 3.94 million $ 180,005
Dec 13, 3 PM $ 0.0₆394
+1.36%
$ 3.94 million $ 179,719
Dec 13, 2 PM $ 0.0₆389
+0.02%
$ 3.89 million $ 179,107
Dec 13, 1 PM $ 0.0₆389
-0.29%
$ 3.89 million $ 179,286
Dec 13, 12 PM $ 0.0₆39
-0.05%
$ 3.9 million $ 179,253
Dec 13, 11 AM $ 0.0₆39
-0.04%
$ 3.9 million $ 179,075
Dec 13, 10 AM $ 0.0₆391
+0.24%
$ 3.91 million $ 179,127
Dec 13, 9 AM $ 0.0₆39
+0.30%
$ 3.9 million $ 178,914
Dec 13, 8 AM $ 0.0₆388
+0.01%
$ 3.88 million $ 178,818
Dec 13, 7 AM $ 0.0₆388
-0.04%
$ 3.88 million $ 178,857
Dec 13, 6 AM $ 0.0₆388
+0.70%
$ 3.88 million $ 178,825
Dec 13, 5 AM $ 0.0₆386
+0.37%
$ 3.86 million $ 178,697
Dec 13, 4 AM $ 0.0₆384
-0.05%
$ 3.84 million $ 178,624
Dec 13, 3 AM $ 0.0₆385
+0.00%
$ 3.85 million $ 178,471
Dec 13, 2 AM $ 0.0₆385
-0.71%
$ 3.85 million $ 177,944
Dec 13, 1 AM $ 0.0₆386
-0.38%
$ 3.86 million $ 176,897
Dec 13, 12 AM $ 0.0₆387
-0.03%
$ 3.87 million $ 176,839
Dec 12, 11 PM $ 0.0₆387
+0.33%
$ 3.87 million $ 176,902
Dec 12, 10 PM $ 0.0₆386
-0.07%
$ 3.86 million $ 176,618
Dec 12, 9 PM $ 0.0₆386
+0.13%
$ 3.86 million $ 176,482
Dec 12, 8 PM $ 0.0₆384
-0.21%
$ 3.84 million $ 176,416
Dec 12, 7 PM $ 0.0₆384
-0.54%
$ 3.84 million $ 176,520
Dec 12, 6 PM $ 0.0₆387
+0.51%
$ 3.87 million $ 176,332
Dec 12, 5 PM $ 0.0₆385
+0.11%
$ 3.85 million $ 175,656