Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wise Monkey Historical Data

MONKY Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 12 PM $0.0₆205
+0.32%
$1.74 million $142,393
May 1, 11 AM $0.0₆205
+0.61%
$1.74 million $145,308
May 1, 10 AM $0.0₆203
-0.20%
$1.73 million $144,509
May 1, 9 AM $0.0₆204
-0.23%
$1.73 million $142,695
May 1, 8 AM $0.0₆204
-1.07%
$1.74 million $143,555
May 1, 7 AM $0.0₆206
+0.19%
$1.75 million $148,338
May 1, 6 AM $0.0₆206
+0.60%
$1.75 million $149,956
May 1, 5 AM $0.0₆205
-1.19%
$1.74 million $150,567
May 1, 4 AM $0.0₆207
+0.28%
$1.76 million $151,079
May 1, 3 AM $0.0₆207
+1.03%
$1.76 million $152,059
May 1, 2 AM $0.0₆205
+0.01%
$1.74 million $151,577
May 1, 1 AM $0.0₆204
+0.19%
$1.74 million $147,894
May 1, 12 AM $0.0₆204
+0.03%
$1.73 million $150,792
Apr 30, 11 PM $0.0₆204
-0.19%
$1.73 million $153,621
Apr 30, 10 PM $0.0₆204
+0.36%
$1.74 million $154,198
Apr 30, 9 PM $0.0₆204
-1.63%
$1.73 million $154,165
Apr 30, 8 PM $0.0₆207
+1.06%
$1.76 million $153,184
Apr 30, 7 PM $0.0₆205
-0.29%
$1.74 million $152,501
Apr 30, 6 PM $0.0₆205
-0.32%
$1.75 million $152,989
Apr 30, 5 PM $0.0₆206
+0.28%
$1.75 million $152,800
Apr 30, 4 PM $0.0₆206
+1.09%
$1.75 million $153,204
Apr 30, 3 PM $0.0₆203
-0.39%
$1.73 million $154,552
Apr 30, 2 PM $0.0₆204
-0.20%
$1.74 million $155,139
Apr 30, 1 PM $0.0₆205
+0.05%
$1.74 million $157,349
Apr 30, 12 PM $0.0₆204
+0.98%
$1.74 million $156,631
Apr 30, 11 AM $0.0₆203
-0.26%
$1.72 million $152,700
Apr 30, 10 AM $0.0₆203
+0.25%
$1.73 million $151,448
Apr 30, 9 AM $0.0₆203
-0.90%
$1.72 million $153,182
Apr 30, 8 AM $0.0₆204
+0.72%
$1.74 million $154,051
Apr 30, 7 AM $0.0₆203
-0.24%
$1.72 million $154,459
Apr 30, 6 AM $0.0₆203
+0.26%
$1.73 million $156,228
Apr 30, 5 AM $0.0₆203
+0.92%
$1.72 million $155,606
Apr 30, 4 AM $0.0₆201
-1.32%
$1.71 million $155,148
Apr 30, 3 AM $0.0₆204
+1.19%
$1.73 million $155,070
Apr 30, 2 AM $0.0₆201
-1.74%
$1.71 million $154,705
Apr 30, 1 AM $0.0₆205
+0.58%
$1.74 million $155,185
Apr 30, 12 AM $0.0₆204
+1.53%
$1.73 million $155,599
Apr 29, 11 PM $0.0₆201
+0.10%
$1.71 million $154,217
Apr 29, 10 PM $0.0₆2
+0.00%
$1.7 million $152,784
Apr 29, 9 PM $0.0₆2
+0.30%
$1.7 million $154,666
Apr 29, 8 PM $0.0₆2
+0.00%
$1.7 million $155,721
Apr 29, 7 PM $0.0₆2
+0.44%
$1.7 million $155,277
Apr 29, 6 PM $0.0₆199
-1.96%
$1.69 million $154,747
Apr 29, 5 PM $0.0₆203
+1.00%
$1.72 million $153,397
Apr 29, 4 PM $0.0₆201
-0.20%
$1.71 million $152,036
Apr 29, 3 PM $0.0₆201
-1.12%
$1.71 million $153,233
Apr 29, 2 PM $0.0₆204
+0.24%
$1.73 million $155,025
Apr 29, 1 PM $0.0₆203
-1.83%
$1.73 million $153,448
Apr 29, 12 PM $0.0₆207
+1.01%
$1.76 million $152,991
Apr 29, 11 AM $0.0₆205
-1.52%
$1.74 million $153,099