Wise Monkey Historical Data

MONKY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0₆385
+0.11%
$ 3.85 million $ 175,656
Dec 12, 4 PM $ 0.0₆384
-1.69%
$ 3.84 million $ 175,696
Dec 12, 3 PM $ 0.0₆391
-0.16%
$ 3.91 million $ 175,929
Dec 12, 2 PM $ 0.0₆391
+0.02%
$ 3.91 million $ 176,281
Dec 12, 1 PM $ 0.0₆391
+0.79%
$ 3.91 million $ 176,119
Dec 12, 12 PM $ 0.0₆388
-0.65%
$ 3.88 million $ 176,029
Dec 12, 11 AM $ 0.0₆391
-0.59%
$ 3.91 million $ 175,959
Dec 12, 10 AM $ 0.0₆393
+0.05%
$ 3.93 million $ 176,117
Dec 12, 9 AM $ 0.0₆393
+1.21%
$ 3.93 million $ 175,835
Dec 12, 8 AM $ 0.0₆388
-0.05%
$ 3.88 million $ 175,619
Dec 12, 7 AM $ 0.0₆388
-0.35%
$ 3.88 million $ 175,886
Dec 12, 6 AM $ 0.0₆39
+0.42%
$ 3.9 million $ 175,927
Dec 12, 5 AM $ 0.0₆388
+0.50%
$ 3.88 million $ 175,685
Dec 12, 4 AM $ 0.0₆386
-0.89%
$ 3.86 million $ 175,485
Dec 12, 3 AM $ 0.0₆39
-0.05%
$ 3.9 million $ 175,348
Dec 12, 2 AM $ 0.0₆389
+1.32%
$ 3.89 million $ 175,454
Dec 12, 1 AM $ 0.0₆384
-0.50%
$ 3.84 million $ 176,075
Dec 12, 12 AM $ 0.0₆386
+0.59%
$ 3.86 million $ 175,805
Dec 11, 11 PM $ 0.0₆384
-0.30%
$ 3.84 million $ 175,367
Dec 11, 10 PM $ 0.0₆385
-0.36%
$ 3.85 million $ 175,251
Dec 11, 9 PM $ 0.0₆387
+0.06%
$ 3.87 million $ 174,577
Dec 11, 8 PM $ 0.0₆386
-0.23%
$ 3.86 million $ 174,539
Dec 11, 7 PM $ 0.0₆387
+0.12%
$ 3.87 million $ 174,531
Dec 11, 6 PM $ 0.0₆387
+0.48%
$ 3.87 million $ 171,588
Dec 11, 5 PM $ 0.0₆384
+0.10%
$ 3.84 million $ 171,079
Dec 11, 4 PM $ 0.0₆384
+0.28%
$ 3.84 million $ 170,787
Dec 11, 3 PM $ 0.0₆383
+0.11%
$ 3.83 million $ 170,889
Dec 11, 2 PM $ 0.0₆383
+0.12%
$ 3.83 million $ 170,830
Dec 11, 1 PM $ 0.0₆382
-0.64%
$ 3.82 million $ 170,797
Dec 11, 12 PM $ 0.0₆385
+0.30%
$ 3.85 million $ 171,438
Dec 11, 11 AM $ 0.0₆383
+0.58%
$ 3.83 million $ 171,432
Dec 11, 10 AM $ 0.0₆381
-0.35%
$ 3.81 million $ 170,954
Dec 11, 9 AM $ 0.0₆383
-0.07%
$ 3.83 million $ 170,757
Dec 11, 8 AM $ 0.0₆383
-0.99%
$ 3.83 million $ 171,558
Dec 11, 7 AM $ 0.0₆386
+0.03%
$ 3.86 million $ 171,347
Dec 11, 6 AM $ 0.0₆386
-0.47%
$ 3.86 million $ 171,328
Dec 11, 5 AM $ 0.0₆388
+0.27%
$ 3.88 million $ 171,478
Dec 11, 4 AM $ 0.0₆386
-0.15%
$ 3.86 million $ 171,400
Dec 11, 3 AM $ 0.0₆386
+0.04%
$ 3.86 million $ 171,537
Dec 11, 2 AM $ 0.0₆386
-1.12%
$ 3.86 million $ 171,938
Dec 11, 1 AM $ 0.0₆39
-0.18%
$ 3.9 million $ 171,965
Dec 11, 12 AM $ 0.0₆391
-2.00%
$ 3.91 million $ 171,317
Dec 10, 11 PM $ 0.0₆4
+0.14%
$ 4 million $ 171,699
Dec 10, 10 PM $ 0.0₆401
+0.18%
$ 4.01 million $ 171,591
Dec 10, 9 PM $ 0.0₆4
-0.60%
$ 4 million $ 171,922
Dec 10, 8 PM $ 0.0₆402
+0.46%
$ 4.02 million $ 171,763
Dec 10, 7 PM $ 0.0₆401
+0.30%
$ 4.01 million $ 171,152
Dec 10, 6 PM $ 0.0₆399
+0.08%
$ 3.99 million $ 171,540
Dec 10, 5 PM $ 0.0₆399
+0.24%
$ 3.99 million $ 171,647
Dec 10, 4 PM $ 0.0₆398
+0.63%
$ 3.98 million $ 171,487